QQQ261231C00691000
QQQ Dec 31 2026 691.00 Call
optionOPRA
EODNov 5, 2026
11.40USD-62.000%(-18.60)37Vol74OI
QQQ261231C00691000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.51 | 15.57 | 11.40 | 11.40 | -62.000% | 37 | 65 | 0.000% |
| 2026-11-04 | 30.66 | 31.53 | 26.60 | 30.00 | +14.286% | 55 | 79 | -62.000% |
| 2026-11-03 | 26.95 | 26.95 | 25.60 | 26.25 | +7.582% | 8 | 78 | -56.571% |
| 2026-11-02 | 30.37 | 32.74 | 24.40 | 24.40 | -16.581% | 65 | 33 | -53.279% |
| 2026-10-30 | 31.26 | 31.26 | 27.49 | 29.25 | -31.547% | 34 | 4 | -61.026% |
| 2026-10-22 | 41.80 | 42.73 | 41.80 | 42.73 | 0.000% | 5 | 0 | -73.321% |