Dark

QQQ20261231C690
QQQ Dec 31 2026 690.00 Call (QQQ261231C00690000)
option OPRA

EOD

Aug 6, 2026

63.65-8.483%(-5.90)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	64.5000	65.2000	63.6300	63.6500	-8.483%	13	468	0.000%
2026-08-05	73.0000	75.0000	69.5200	69.5500	-1.904%	7	471	-8.483%
2026-08-04	56.8800	71.1500	56.8800	70.9000	+31.662%	39	478	-10.226%
2026-08-03	47.3400	53.9500	47.3400	53.8500	+12.775%	32	509	+18.199%
2026-07-31	50.7700	51.0000	45.8000	47.7500	+5.993%	24	518	+33.298%
2026-07-30	45.6900	45.6900	44.2100	45.0500	+23.696%	62	513	+41.287%
2026-07-29	39.8300	42.8500	36.4200	36.4200	-14.507%	20	543	+74.767%
2026-07-28	40.6000	43.9100	40.1900	42.6000	-8.916%	14	549	+49.413%
2026-07-27	52.5100	52.5100	43.8900	46.7700	-4.356%	21	555	+36.092%
2026-07-24	53.2500	53.7900	48.9000	48.9000	-14.135%	45	559	+30.164%
2026-07-23	56.0400	56.9500	52.8500	56.9500	-13.106%	50	550	+11.765%
2026-07-21	62.0000	65.5400	62.0000	65.5400	+9.361%	10	534	-2.884%
2026-07-20	63.0200	63.0200	58.0400	59.9300	+4.938%	9	537	+6.207%
2026-07-17	53.6500	61.1700	53.4600	57.1100	-11.430%	40	535	+11.452%
2026-07-16	64.4800	64.4800	64.4800	64.4800	-11.062%	1	510	-1.287%
2026-07-15	67.8000	72.5000	67.8000	72.5000	-2.945%	2	510	-12.207%
2026-07-14	74.7000	74.7000	74.7000	74.7000	-4.646%	4	510	-14.793%
2026-07-10	77.7200	78.3400	77.7200	78.3400	-0.038%	2	506	-18.752%
2026-07-09	75.9500	78.4700	75.9500	78.3700	+16.605%	5	506	-18.783%
2026-07-08	67.2100	67.2100	67.2100	67.2100	-1.423%	1	508	-5.297%
2026-07-07	69.0800	69.0800	68.1800	68.1800	-14.077%	4	507	-6.644%
2026-07-06	79.3500	79.3500	79.3500	79.3500	+9.072%	1	504	-19.786%
2026-07-02	75.7600	75.7600	71.6600	72.7500	-11.861%	21	511	-12.509%
2026-07-01	82.5400	82.5400	82.5400	82.5400	+7.376%	1	511	-22.886%
2026-06-29	71.1900	76.8700	71.1900	76.8700	+2.877%	2	510	-17.198%
2026-06-24	74.7200	74.7200	74.7200	74.7200	-21.554%	3	510	-14.815%
2026-06-18	95.2500	95.2500	95.2500	95.2500	+6.687%	1	511	-33.176%
2026-06-17	89.0000	89.2800	89.0000	89.2800	-4.247%	2	511	-28.707%
2026-06-15	93.2400	93.2400	93.2400	93.2400	+12.337%	1	511	-31.735%
2026-06-12	83.0000	83.0000	83.0000	83.0000	+4.600%	1	511	-23.313%
2026-06-11	79.3500	79.3500	79.3500	79.3500	+19.557%	1	511	-19.786%
2026-06-10	66.3700	66.3700	66.3700	66.3700	-5.858%	3	515	-4.098%
2026-06-09	64.1700	70.5000	61.6800	70.5000	-2.422%	4	521	-9.716%
2026-06-05	82.9500	82.9500	72.2500	72.2500	-23.915%	47	520	-11.903%
2026-06-04	94.9600	94.9600	94.9600	94.9600	+1.746%	1	531	-32.972%
2026-05-29	93.3900	93.3900	93.3300	93.3300	+4.443%	2	531	-31.801%
2026-05-28	89.3600	89.3600	89.3600	89.3600	+12.900%	1	530	-28.771%
2026-05-22	79.1500	79.1500	79.1500	79.1500	+11.999%	10	530	-19.583%
2026-05-21	70.8100	70.8100	70.6700	70.6700	+3.364%	2	530	-9.933%
2026-05-19	64.6700	69.2500	64.6000	68.3700	+0.841%	12	530	-6.904%
2026-05-18	67.8000	67.8000	67.8000	67.8000	-9.213%	1	525	-6.121%
2026-05-15	74.6800	74.6800	74.6800	74.6800	-9.468%	1	525	-14.770%
2026-05-14	80.3100	82.5700	80.3100	82.4900	+7.591%	4	525	-22.839%
2026-05-13	74.3900	76.6700	74.3900	76.6700	+19.238%	3	525	-16.982%
2026-05-12	72.3100	72.3100	64.3000	64.3000	-16.101%	4	525	-1.011%
2026-05-11	74.8900	76.6400	74.8900	76.6400	+5.159%	65	525	-16.949%
2026-05-08	68.7900	72.8800	68.7900	72.8800	+15.756%	11	511	-12.665%
2026-05-07	66.5900	66.5900	62.9600	62.9600	+1.548%	20	511	+1.096%
2026-05-06	58.6900	62.4400	58.5000	62.0000	+15.456%	845	511	+2.661%
2026-05-05	51.0500	53.7000	51.0500	53.7000	+10.131%	26	125	+18.529%
2026-05-01	48.3300	48.7600	48.1600	48.7600	+21.263%	6	116	+30.537%
2026-04-29	40.6000	40.7800	40.2100	40.2100	-7.158%	4	116	+58.294%
2026-04-27	42.2000	43.4500	42.2000	43.3100	+0.441%	1,353	706	+46.964%
2026-04-24	39.4900	43.1200	39.4900	43.1200	+11.508%	8	667	+47.611%
2026-04-23	38.6700	38.6700	38.6700	38.6700	+2.846%	4	663	+64.598%
2026-04-22	37.6000	37.6000	37.6000	37.6000	+13.698%	1	665	+69.282%
2026-04-21	33.2600	33.2600	33.0700	33.0700	-3.389%	6	665	+92.471%
2026-04-17	34.6400	35.1000	34.2300	34.2300	+13.157%	6	665	+85.948%
2026-04-16	30.0000	31.3900	30.0000	30.2500	+5.917%	17	664	+110.413%
2026-04-15	24.8000	28.5600	24.8000	28.5600	+22.051%	20	658	+122.864%
2026-04-14	23.4000	23.4000	23.4000	23.4000	+24.138%	1	663	+172.009%
2026-04-13	17.9000	18.8500	17.9000	18.8500	+3.914%	5	663	+237.666%
2026-04-10	18.3500	18.3500	18.1400	18.1400	+3.362%	11	662	+250.882%
2026-04-09	17.5500	17.5500	17.5500	17.5500	+6.106%	1	651	+262.678%
2026-04-08	16.4000	16.5400	16.4000	16.5400	+32.851%	2	652	+284.825%
2026-04-07	11.4900	12.4500	11.4900	12.4500	+17.898%	11	652	+411.245%
2026-03-31	10.3800	10.5600	10.1800	10.5600	+28.780%	56	662	+502.746%
2026-03-30	8.2000	8.2000	8.2000	8.2000	-18.972%	2	655	+676.220%
2026-03-27	10.5600	10.5600	10.1200	10.1200	-13.356%	9	655	+528.953%
2026-03-26	11.6800	11.6800	11.6800	11.6800	-17.746%	2	656	+444.949%
2026-03-25	14.7500	14.7500	14.2000	14.2000	+2.453%	4	657	+348.239%
2026-03-24	13.8600	13.8600	13.8600	13.8600	-4.742%	10	657	+359.235%
2026-03-23	15.4500	15.4500	14.5500	14.5500	-2.676%	5	647	+337.457%
2026-03-20	14.9500	14.9500	14.9500	14.9500	-5.380%	1	645	+325.753%
2026-03-19	15.4100	16.1900	15.4100	15.8000	-10.431%	19	645	+302.848%
2026-03-18	17.5400	17.6400	17.5000	17.6400	-2.434%	3	655	+260.828%
2026-03-17	18.0800	18.0800	18.0800	18.0800	-0.386%	5	655	+252.046%
2026-03-16	17.9300	18.1500	17.9300	18.1500	+2.311%	5	653	+250.689%
2026-03-13	18.9500	18.9500	17.5000	17.7400	-4.726%	8	649	+258.794%
2026-03-12	18.5500	19.0000	18.4900	18.6200	-15.287%	10	648	+241.837%
2026-03-10	21.9800	21.9800	21.9800	21.9800	+14.420%	1	657	+189.581%
2026-03-09	18.0000	19.4600	17.0000	19.2100	-0.208%	89	658	+231.338%
2026-03-06	19.5000	19.5000	19.0800	19.2500	-8.594%	5	723	+230.649%
2026-03-05	21.0600	21.0600	21.0600	21.0600	+13.592%	2	724	+202.232%
2026-03-03	18.2400	18.6000	18.2400	18.5400	-10.435%	7	722	+243.312%
2026-02-27	20.7000	20.7000	20.7000	20.7000	+2.475%	1	722	+207.488%
2026-02-24	20.2000	20.2000	20.2000	20.2000	-3.118%	2	721	+215.099%
2026-02-18	19.4900	20.8500	19.4300	20.8500	+8.481%	5	721	+205.276%
2026-02-17	17.6900	19.4200	17.6900	19.2200	-5.086%	1,425	722	+231.165%
2026-02-13	20.0000	20.7500	20.0000	20.2500	-2.504%	3	24	+214.321%
2026-02-12	20.7800	20.7800	20.7700	20.7700	+1.565%	2	24	+206.452%
2026-02-05	20.2500	20.4500	20.2500	20.4500	-7.883%	2	24	+211.247%
2026-02-04	22.5000	22.7000	21.7200	22.2000	-13.213%	4	23	+186.712%
2026-02-03	27.0500	27.0600	25.5800	25.5800	-15.578%	4	21	+148.827%
2026-02-02	28.1000	30.3000	28.1000	30.3000	+8.021%	8	20	+110.066%
2026-01-30	28.0500	28.0500	28.0500	28.0500	-6.406%	1	14	+126.916%
2026-01-29	29.9700	29.9700	29.9700	29.9700	-11.015%	2	13	+112.379%
2026-01-28	34.0000	34.0000	33.6800	33.6800	+19.602%	3	11	+88.985%
2026-01-23	28.1600	28.1600	28.1600	28.1600	+14.939%	1	11	+126.030%
2026-01-21	24.0400	24.5000	24.0400	24.5000	-23.509%	14	10	+159.796%
2026-01-07	32.0300	32.0300	32.0300	32.0300	+6.412%	2	3	+98.720%
2026-01-06	30.1000	30.1000	30.1000	30.1000	0.000%	1	1	+111.462%