QQQ261231C00690000
QQQ Dec 31 2026 690.00 Call
optionOPRA
EODNov 5, 2026
11.73USD-56.636%(-15.32)3,835Vol2,952OI
QQQ261231C00690000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 20.5200 | 20.7000 | 11.7000 | 11.7300 | -56.636% | 3,835 | 711 | 0.000% |
| 2026-11-04 | 27.8200 | 33.7700 | 27.0000 | 27.0500 | +0.074% | 289 | 787 | -56.636% |
| 2026-11-03 | 26.9100 | 28.3000 | 26.0900 | 27.0300 | +9.611% | 122 | 698 | -56.604% |
| 2026-11-02 | 31.4100 | 33.3000 | 24.6600 | 24.6600 | -17.497% | 199 | 630 | -52.433% |
| 2026-10-30 | 32.6000 | 32.6000 | 27.8000 | 29.8900 | -31.319% | 248 | 485 | -60.756% |
| 2026-10-29 | 45.3200 | 45.3200 | 43.5200 | 43.5200 | -14.499% | 3 | 483 | -73.047% |
| 2026-10-28 | 50.9000 | 50.9000 | 50.9000 | 50.9000 | +0.972% | 1 | 487 | -76.955% |
| 2026-10-27 | 50.3300 | 50.4100 | 50.3200 | 50.4100 | +21.149% | 5 | 488 | -76.731% |
| 2026-10-26 | 41.7800 | 41.7800 | 41.6100 | 41.6100 | +2.614% | 2 | 488 | -71.810% |
| 2026-10-23 | 41.1200 | 41.7800 | 40.5500 | 40.5500 | +1.375% | 10 | 488 | -71.073% |
| 2026-10-22 | 45.1500 | 45.2200 | 40.0000 | 40.0000 | -23.722% | 34 | 468 | -70.675% |
| 2026-10-21 | 52.4400 | 52.4400 | 52.4400 | 52.4400 | +0.614% | 1 | 467 | -77.632% |
| 2026-10-20 | 52.1200 | 52.1200 | 52.1200 | 52.1200 | +0.154% | 5 | 467 | -77.494% |
| 2026-10-19 | 49.1300 | 52.0400 | 48.1300 | 52.0400 | +11.698% | 77 | 459 | -77.460% |
| 2026-10-16 | 51.4800 | 51.7200 | 45.9300 | 46.5900 | -13.690% | 8 | 461 | -74.823% |
| 2026-10-15 | 53.4400 | 55.2800 | 53.4400 | 53.9800 | -6.220% | 21 | 450 | -78.270% |
| 2026-10-14 | 63.6000 | 63.6000 | 56.0300 | 57.5600 | -32.513% | 19 | 434 | -79.621% |
| 2026-10-06 | 86.5000 | 86.5000 | 85.2500 | 85.2900 | +10.451% | 7 | 435 | -86.247% |
| 2026-10-02 | 77.3600 | 77.3700 | 77.2200 | 77.2200 | +6.953% | 4 | 435 | -84.810% |
| 2026-09-30 | 73.3100 | 73.3100 | 71.4000 | 72.2000 | +8.408% | 4 | 437 | -83.753% |
| 2026-09-29 | 66.6000 | 66.6000 | 66.6000 | 66.6000 | -2.059% | 1 | 436 | -82.387% |
| 2026-09-28 | 68.0000 | 68.0000 | 67.8500 | 68.0000 | -7.609% | 9 | 436 | -82.750% |
| 2026-09-25 | 73.6000 | 73.6000 | 73.6000 | 73.6000 | +6.946% | 1 | 437 | -84.063% |
| 2026-09-24 | 68.4800 | 68.8200 | 68.4800 | 68.8200 | -6.710% | 8 | 438 | -82.956% |
| 2026-09-23 | 74.7000 | 74.7000 | 73.7700 | 73.7700 | +2.104% | 2 | 439 | -84.099% |
| 2026-09-21 | 69.5700 | 72.2500 | 69.3300 | 72.2500 | +35.173% | 9 | 438 | -83.765% |
| 2026-09-18 | 51.9400 | 53.6900 | 51.9400 | 53.4500 | +3.445% | 3 | 436 | -78.054% |
| 2026-09-17 | 52.1000 | 52.1000 | 51.6700 | 51.6700 | +19.385% | 2 | 439 | -77.298% |
| 2026-09-16 | 48.2500 | 48.2500 | 43.2800 | 43.2800 | -5.233% | 6 | 462 | -72.897% |
| 2026-09-15 | 45.4800 | 45.7900 | 45.4200 | 45.6700 | -1.297% | 4 | 462 | -74.316% |
| 2026-09-14 | 46.3000 | 46.5200 | 46.2700 | 46.2700 | -15.781% | 40 | 462 | -74.649% |
| 2026-09-09 | 54.9400 | 54.9400 | 54.9400 | 54.9400 | -5.989% | 1 | 462 | -78.649% |
| 2026-09-08 | 58.4400 | 58.4400 | 58.4400 | 58.4400 | +3.434% | 1 | 462 | -79.928% |
| 2026-09-04 | 56.0000 | 56.5000 | 56.0000 | 56.5000 | +2.877% | 27 | 466 | -79.239% |
| 2026-09-03 | 54.9200 | 54.9200 | 54.9200 | 54.9200 | +11.535% | 1 | 467 | -78.642% |
| 2026-09-01 | 49.1100 | 49.2400 | 49.1100 | 49.2400 | -8.815% | 3 | 466 | -76.178% |
| 2026-08-31 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | -12.338% | 2 | 468 | -78.278% |
| 2026-08-28 | 61.6000 | 61.6000 | 61.6000 | 61.6000 | +8.413% | 1 | 468 | -80.958% |
| 2026-08-27 | 56.9200 | 56.9200 | 56.8200 | 56.8200 | -5.300% | 2 | 467 | -79.356% |
| 2026-08-19 | 60.0000 | 61.5000 | 60.0000 | 60.0000 | -3.273% | 3 | 466 | -80.450% |
| 2026-08-18 | 62.0300 | 62.0300 | 62.0300 | 62.0300 | -14.441% | 1 | 466 | -81.090% |
| 2026-08-17 | 72.5000 | 72.5000 | 72.5000 | 72.5000 | -2.854% | 1 | 467 | -83.821% |
| 2026-08-13 | 72.5500 | 74.6300 | 72.5500 | 74.6300 | +10.269% | 2 | 469 | -84.282% |
| 2026-08-12 | 67.6800 | 67.6800 | 67.6800 | 67.6800 | +7.275% | 1 | 469 | -82.668% |
| 2026-08-11 | 63.0900 | 63.0900 | 63.0900 | 63.0900 | -2.337% | 1 | 468 | -81.408% |
| 2026-08-07 | 64.6000 | 64.6000 | 64.6000 | 64.6000 | +1.493% | 1 | 468 | -81.842% |
| 2026-08-06 | 64.5000 | 65.2000 | 63.6300 | 63.6500 | -8.483% | 13 | 471 | -81.571% |
| 2026-08-05 | 73.0000 | 75.0000 | 69.5200 | 69.5500 | -1.904% | 7 | 478 | -83.134% |
| 2026-08-04 | 56.8800 | 71.1500 | 56.8800 | 70.9000 | +31.662% | 39 | 509 | -83.456% |
| 2026-08-03 | 47.3400 | 53.9500 | 47.3400 | 53.8500 | +12.775% | 32 | 518 | -78.217% |
| 2026-07-31 | 50.7700 | 51.0000 | 45.8000 | 47.7500 | +5.993% | 24 | 513 | -75.435% |
| 2026-07-30 | 45.6900 | 45.6900 | 44.2100 | 45.0500 | +23.696% | 62 | 543 | -73.962% |
| 2026-07-29 | 39.8300 | 42.8500 | 36.4200 | 36.4200 | -14.507% | 20 | 549 | -67.792% |
| 2026-07-28 | 40.6000 | 43.9100 | 40.1900 | 42.6000 | -8.916% | 14 | 555 | -72.465% |
| 2026-07-27 | 52.5100 | 52.5100 | 43.8900 | 46.7700 | -4.356% | 21 | 559 | -74.920% |
| 2026-07-24 | 53.2500 | 53.7900 | 48.9000 | 48.9000 | -14.135% | 45 | 550 | -76.012% |
| 2026-07-23 | 56.0400 | 56.9500 | 52.8500 | 56.9500 | -13.106% | 50 | 534 | -79.403% |
| 2026-07-21 | 62.0000 | 65.5400 | 62.0000 | 65.5400 | +9.361% | 10 | 537 | -82.103% |
| 2026-07-20 | 63.0200 | 63.0200 | 58.0400 | 59.9300 | +4.938% | 9 | 535 | -80.427% |
| 2026-07-17 | 53.6500 | 61.1700 | 53.4600 | 57.1100 | -11.430% | 40 | 510 | -79.461% |
| 2026-07-16 | 64.4800 | 64.4800 | 64.4800 | 64.4800 | -11.062% | 1 | 510 | -81.808% |
| 2026-07-15 | 67.8000 | 72.5000 | 67.8000 | 72.5000 | -2.945% | 2 | 510 | -83.821% |
| 2026-07-14 | 74.7000 | 74.7000 | 74.7000 | 74.7000 | -4.646% | 4 | 506 | -84.297% |
| 2026-07-10 | 77.7200 | 78.3400 | 77.7200 | 78.3400 | -0.038% | 2 | 506 | -85.027% |
| 2026-07-09 | 75.9500 | 78.4700 | 75.9500 | 78.3700 | +16.605% | 5 | 508 | -85.033% |
| 2026-07-08 | 67.2100 | 67.2100 | 67.2100 | 67.2100 | -1.423% | 1 | 507 | -82.547% |
| 2026-07-07 | 69.0800 | 69.0800 | 68.1800 | 68.1800 | -14.077% | 4 | 504 | -82.796% |
| 2026-07-06 | 79.3500 | 79.3500 | 79.3500 | 79.3500 | +9.072% | 1 | 504 | -85.217% |
| 2026-07-02 | 75.7600 | 75.7600 | 71.6600 | 72.7500 | -11.861% | 21 | 511 | -83.876% |
| 2026-07-01 | 82.5400 | 82.5400 | 82.5400 | 82.5400 | +7.376% | 1 | 510 | -85.789% |
| 2026-06-29 | 71.1900 | 76.8700 | 71.1900 | 76.8700 | +2.877% | 2 | 510 | -84.740% |
| 2026-06-24 | 74.7200 | 74.7200 | 74.7200 | 74.7200 | -21.554% | 3 | 510 | -84.301% |
| 2026-06-18 | 95.2500 | 95.2500 | 95.2500 | 95.2500 | +6.687% | 1 | 510 | -87.685% |
| 2026-06-17 | 89.0000 | 89.2800 | 89.0000 | 89.2800 | -4.247% | 2 | 510 | -86.862% |
| 2026-06-15 | 93.2400 | 93.2400 | 93.2400 | 93.2400 | +12.337% | 1 | 511 | -87.420% |
| 2026-06-12 | 83.0000 | 83.0000 | 83.0000 | 83.0000 | +4.600% | 1 | 511 | -85.867% |
| 2026-06-11 | 79.3500 | 79.3500 | 79.3500 | 79.3500 | +19.557% | 1 | 515 | -85.217% |
| 2026-06-10 | 66.3700 | 66.3700 | 66.3700 | 66.3700 | -5.858% | 3 | 521 | -82.326% |
| 2026-06-09 | 64.1700 | 70.5000 | 61.6800 | 70.5000 | -2.422% | 4 | 520 | -83.362% |
| 2026-06-05 | 82.9500 | 82.9500 | 72.2500 | 72.2500 | -23.915% | 47 | 531 | -83.765% |
| 2026-06-04 | 94.9600 | 94.9600 | 94.9600 | 94.9600 | +1.746% | 1 | 531 | -87.647% |
| 2026-05-29 | 93.3900 | 93.3900 | 93.3300 | 93.3300 | +4.443% | 2 | 530 | -87.432% |
| 2026-05-28 | 89.3600 | 89.3600 | 89.3600 | 89.3600 | +12.900% | 1 | 530 | -86.873% |
| 2026-05-22 | 79.1500 | 79.1500 | 79.1500 | 79.1500 | +11.999% | 10 | 530 | -85.180% |
| 2026-05-21 | 70.8100 | 70.8100 | 70.6700 | 70.6700 | +3.364% | 2 | 530 | -83.402% |
| 2026-05-19 | 64.6700 | 69.2500 | 64.6000 | 68.3700 | +0.841% | 12 | 525 | -82.843% |
| 2026-05-18 | 67.8000 | 67.8000 | 67.8000 | 67.8000 | -9.213% | 1 | 524 | -82.699% |
| 2026-05-15 | 74.6800 | 74.6800 | 74.6800 | 74.6800 | -9.468% | 1 | 525 | -84.293% |
| 2026-05-14 | 80.3100 | 82.5700 | 80.3100 | 82.4900 | +7.591% | 4 | 525 | -85.780% |
| 2026-05-13 | 74.3900 | 76.6700 | 74.3900 | 76.6700 | +19.238% | 3 | 525 | -84.701% |
| 2026-05-12 | 72.3100 | 72.3100 | 64.3000 | 64.3000 | -16.101% | 4 | 525 | -81.757% |
| 2026-05-11 | 74.8900 | 76.6400 | 74.8900 | 76.6400 | +5.159% | 65 | 525 | -84.695% |
| 2026-05-08 | 68.7900 | 72.8800 | 68.7900 | 72.8800 | +15.756% | 11 | 511 | -83.905% |
| 2026-05-07 | 66.5900 | 66.5900 | 62.9600 | 62.9600 | +1.548% | 20 | 511 | -81.369% |
| 2026-05-06 | 58.6900 | 62.4400 | 58.5000 | 62.0000 | +15.456% | 845 | 511 | -81.081% |
| 2026-05-05 | 51.0500 | 53.7000 | 51.0500 | 53.7000 | +10.131% | 26 | 125 | -78.156% |
| 2026-05-01 | 48.3300 | 48.7600 | 48.1600 | 48.7600 | +21.263% | 6 | 116 | -75.943% |
| 2026-04-29 | 40.6000 | 40.7800 | 40.2100 | 40.2100 | -7.158% | 4 | 116 | -70.828% |
| 2026-04-27 | 42.2000 | 43.4500 | 42.2000 | 43.3100 | +0.441% | 1,353 | 706 | -72.916% |
| 2026-04-24 | 39.4900 | 43.1200 | 39.4900 | 43.1200 | +11.508% | 8 | 667 | -72.797% |
| 2026-04-23 | 38.6700 | 38.6700 | 38.6700 | 38.6700 | +2.846% | 4 | 663 | -69.666% |
| 2026-04-22 | 37.6000 | 37.6000 | 37.6000 | 37.6000 | +13.698% | 1 | 665 | -68.803% |
| 2026-04-21 | 33.2600 | 33.2600 | 33.0700 | 33.0700 | -3.389% | 6 | 665 | -64.530% |
| 2026-04-17 | 34.6400 | 35.1000 | 34.2300 | 34.2300 | +13.157% | 6 | 665 | -65.732% |
| 2026-04-16 | 30.0000 | 31.3900 | 30.0000 | 30.2500 | +5.917% | 17 | 664 | -61.223% |
| 2026-04-15 | 24.8000 | 28.5600 | 24.8000 | 28.5600 | +22.051% | 20 | 658 | -58.929% |
| 2026-04-14 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | +24.138% | 1 | 663 | -49.872% |
| 2026-04-13 | 17.9000 | 18.8500 | 17.9000 | 18.8500 | +3.914% | 5 | 663 | -37.772% |
| 2026-04-10 | 18.3500 | 18.3500 | 18.1400 | 18.1400 | +3.362% | 11 | 662 | -35.336% |
| 2026-04-09 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | +6.106% | 1 | 651 | -33.162% |
| 2026-04-08 | 16.4000 | 16.5400 | 16.4000 | 16.5400 | +32.851% | 2 | 652 | -29.081% |
| 2026-04-07 | 11.4900 | 12.4500 | 11.4900 | 12.4500 | +17.898% | 11 | 652 | -5.783% |
| 2026-03-31 | 10.3800 | 10.5600 | 10.1800 | 10.5600 | +28.780% | 56 | 662 | +11.080% |
| 2026-03-30 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -18.972% | 2 | 655 | +43.049% |
| 2026-03-27 | 10.5600 | 10.5600 | 10.1200 | 10.1200 | -13.356% | 9 | 655 | +15.909% |
| 2026-03-26 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | -17.746% | 2 | 656 | +0.428% |
| 2026-03-25 | 14.7500 | 14.7500 | 14.2000 | 14.2000 | +2.453% | 4 | 657 | -17.394% |
| 2026-03-24 | 13.8600 | 13.8600 | 13.8600 | 13.8600 | -4.742% | 10 | 657 | -15.368% |
| 2026-03-23 | 15.4500 | 15.4500 | 14.5500 | 14.5500 | -2.676% | 5 | 647 | -19.381% |
| 2026-03-20 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -5.380% | 1 | 645 | -21.538% |
| 2026-03-19 | 15.4100 | 16.1900 | 15.4100 | 15.8000 | -10.431% | 19 | 645 | -25.759% |
| 2026-03-18 | 17.5400 | 17.6400 | 17.5000 | 17.6400 | -2.434% | 3 | 655 | -33.503% |
| 2026-03-17 | 18.0800 | 18.0800 | 18.0800 | 18.0800 | -0.386% | 5 | 655 | -35.122% |
| 2026-03-16 | 17.9300 | 18.1500 | 17.9300 | 18.1500 | +2.311% | 5 | 653 | -35.372% |
| 2026-03-13 | 18.9500 | 18.9500 | 17.5000 | 17.7400 | -4.726% | 8 | 649 | -33.878% |
| 2026-03-12 | 18.5500 | 19.0000 | 18.4900 | 18.6200 | -15.287% | 10 | 648 | -37.003% |
| 2026-03-10 | 21.9800 | 21.9800 | 21.9800 | 21.9800 | +14.420% | 1 | 657 | -46.633% |
| 2026-03-09 | 18.0000 | 19.4600 | 17.0000 | 19.2100 | -0.208% | 89 | 658 | -38.938% |
| 2026-03-06 | 19.5000 | 19.5000 | 19.0800 | 19.2500 | -8.594% | 5 | 723 | -39.065% |
| 2026-03-05 | 21.0600 | 21.0600 | 21.0600 | 21.0600 | +13.592% | 2 | 724 | -44.302% |
| 2026-03-03 | 18.2400 | 18.6000 | 18.2400 | 18.5400 | -10.435% | 7 | 722 | -36.731% |
| 2026-02-27 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +2.475% | 1 | 722 | -43.333% |
| 2026-02-24 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -3.118% | 2 | 721 | -41.931% |
| 2026-02-18 | 19.4900 | 20.8500 | 19.4300 | 20.8500 | +8.481% | 5 | 721 | -43.741% |
| 2026-02-17 | 17.6900 | 19.4200 | 17.6900 | 19.2200 | -5.086% | 1,425 | 722 | -38.970% |
| 2026-02-13 | 20.0000 | 20.7500 | 20.0000 | 20.2500 | -2.504% | 3 | 24 | -42.074% |
| 2026-02-12 | 20.7800 | 20.7800 | 20.7700 | 20.7700 | +1.565% | 2 | 24 | -43.524% |
| 2026-02-05 | 20.2500 | 20.4500 | 20.2500 | 20.4500 | -7.883% | 2 | 24 | -42.641% |
| 2026-02-04 | 22.5000 | 22.7000 | 21.7200 | 22.2000 | -13.213% | 4 | 23 | -47.162% |
| 2026-02-03 | 27.0500 | 27.0600 | 25.5800 | 25.5800 | -15.578% | 4 | 21 | -54.144% |
| 2026-02-02 | 28.1000 | 30.3000 | 28.1000 | 30.3000 | +8.021% | 8 | 20 | -61.287% |
| 2026-01-30 | 28.0500 | 28.0500 | 28.0500 | 28.0500 | -6.406% | 1 | 14 | -58.182% |
| 2026-01-29 | 29.9700 | 29.9700 | 29.9700 | 29.9700 | -11.015% | 2 | 13 | -60.861% |
| 2026-01-28 | 34.0000 | 34.0000 | 33.6800 | 33.6800 | +19.602% | 3 | 11 | -65.172% |
| 2026-01-23 | 28.1600 | 28.1600 | 28.1600 | 28.1600 | +14.939% | 1 | 11 | -58.345% |
| 2026-01-21 | 24.0400 | 24.5000 | 24.0400 | 24.5000 | -23.509% | 14 | 10 | -52.122% |
| 2026-01-07 | 32.0300 | 32.0300 | 32.0300 | 32.0300 | +6.412% | 2 | 3 | -63.378% |
| 2026-01-06 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | 0.000% | 1 | 1 | -61.030% |