Dark

QQQ20261231C690
QQQ Dec 31 2026 690.00 Call (QQQ261231C00690000)
option OPRA

EOD

Sep 23, 2026

73.77+2.104%(+1.52)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	74.7000	74.7000	73.7700	73.7700	+2.104%	2	438	0.000%
2026-09-21	69.5700	72.2500	69.3300	72.2500	+35.173%	9	439	+2.104%
2026-09-18	51.9400	53.6900	51.9400	53.4500	+3.445%	3	438	+38.017%
2026-09-17	52.1000	52.1000	51.6700	51.6700	+19.385%	2	436	+42.771%
2026-09-16	48.2500	48.2500	43.2800	43.2800	-5.233%	6	439	+70.448%
2026-09-15	45.4800	45.7900	45.4200	45.6700	-1.297%	4	462	+61.528%
2026-09-14	46.3000	46.5200	46.2700	46.2700	-15.781%	40	462	+59.434%
2026-09-09	54.9400	54.9400	54.9400	54.9400	-5.989%	1	462	+34.274%
2026-09-08	58.4400	58.4400	58.4400	58.4400	+3.434%	1	462	+26.232%
2026-09-04	56.0000	56.5000	56.0000	56.5000	+2.877%	27	466	+30.566%
2026-09-03	54.9200	54.9200	54.9200	54.9200	+11.535%	1	466	+34.323%
2026-09-01	49.1100	49.2400	49.1100	49.2400	-8.815%	3	467	+49.817%
2026-08-31	54.0000	54.0000	54.0000	54.0000	-12.338%	2	466	+36.611%
2026-08-28	61.6000	61.6000	61.6000	61.6000	+8.413%	1	468	+19.756%
2026-08-27	56.9200	56.9200	56.8200	56.8200	-5.300%	2	468	+29.831%
2026-08-19	60.0000	61.5000	60.0000	60.0000	-3.273%	3	468	+22.950%
2026-08-18	62.0300	62.0300	62.0300	62.0300	-14.441%	1	466	+18.926%
2026-08-17	72.5000	72.5000	72.5000	72.5000	-2.854%	1	466	+1.752%
2026-08-13	72.5500	74.6300	72.5500	74.6300	+10.269%	2	467	-1.152%
2026-08-12	67.6800	67.6800	67.6800	67.6800	+7.275%	1	469	+8.998%
2026-08-11	63.0900	63.0900	63.0900	63.0900	-2.337%	1	469	+16.928%
2026-08-07	64.6000	64.6000	64.6000	64.6000	+1.493%	1	468	+14.195%
2026-08-06	64.5000	65.2000	63.6300	63.6500	-8.483%	13	468	+15.899%
2026-08-05	73.0000	75.0000	69.5200	69.5500	-1.904%	7	471	+6.068%
2026-08-04	56.8800	71.1500	56.8800	70.9000	+31.662%	39	478	+4.048%
2026-08-03	47.3400	53.9500	47.3400	53.8500	+12.775%	32	509	+36.992%
2026-07-31	50.7700	51.0000	45.8000	47.7500	+5.993%	24	518	+54.492%
2026-07-30	45.6900	45.6900	44.2100	45.0500	+23.696%	62	513	+63.751%
2026-07-29	39.8300	42.8500	36.4200	36.4200	-14.507%	20	543	+102.554%
2026-07-28	40.6000	43.9100	40.1900	42.6000	-8.916%	14	549	+73.169%
2026-07-27	52.5100	52.5100	43.8900	46.7700	-4.356%	21	555	+57.729%
2026-07-24	53.2500	53.7900	48.9000	48.9000	-14.135%	45	559	+50.859%
2026-07-23	56.0400	56.9500	52.8500	56.9500	-13.106%	50	550	+29.535%
2026-07-21	62.0000	65.5400	62.0000	65.5400	+9.361%	10	534	+12.557%
2026-07-20	63.0200	63.0200	58.0400	59.9300	+4.938%	9	537	+23.094%
2026-07-17	53.6500	61.1700	53.4600	57.1100	-11.430%	40	535	+29.172%
2026-07-16	64.4800	64.4800	64.4800	64.4800	-11.062%	1	510	+14.408%
2026-07-15	67.8000	72.5000	67.8000	72.5000	-2.945%	2	510	+1.752%
2026-07-14	74.7000	74.7000	74.7000	74.7000	-4.646%	4	510	-1.245%
2026-07-10	77.7200	78.3400	77.7200	78.3400	-0.038%	2	506	-5.834%
2026-07-09	75.9500	78.4700	75.9500	78.3700	+16.605%	5	506	-5.870%
2026-07-08	67.2100	67.2100	67.2100	67.2100	-1.423%	1	508	+9.760%
2026-07-07	69.0800	69.0800	68.1800	68.1800	-14.077%	4	507	+8.199%
2026-07-06	79.3500	79.3500	79.3500	79.3500	+9.072%	1	504	-7.032%
2026-07-02	75.7600	75.7600	71.6600	72.7500	-11.861%	21	511	+1.402%
2026-07-01	82.5400	82.5400	82.5400	82.5400	+7.376%	1	511	-10.625%
2026-06-29	71.1900	76.8700	71.1900	76.8700	+2.877%	2	510	-4.033%
2026-06-24	74.7200	74.7200	74.7200	74.7200	-21.554%	3	510	-1.271%
2026-06-18	95.2500	95.2500	95.2500	95.2500	+6.687%	1	511	-22.551%
2026-06-17	89.0000	89.2800	89.0000	89.2800	-4.247%	2	511	-17.372%
2026-06-15	93.2400	93.2400	93.2400	93.2400	+12.337%	1	511	-20.882%
2026-06-12	83.0000	83.0000	83.0000	83.0000	+4.600%	1	511	-11.120%
2026-06-11	79.3500	79.3500	79.3500	79.3500	+19.557%	1	511	-7.032%
2026-06-10	66.3700	66.3700	66.3700	66.3700	-5.858%	3	515	+11.150%
2026-06-09	64.1700	70.5000	61.6800	70.5000	-2.422%	4	521	+4.638%
2026-06-05	82.9500	82.9500	72.2500	72.2500	-23.915%	47	520	+2.104%
2026-06-04	94.9600	94.9600	94.9600	94.9600	+1.746%	1	531	-22.315%
2026-05-29	93.3900	93.3900	93.3300	93.3300	+4.443%	2	531	-20.958%
2026-05-28	89.3600	89.3600	89.3600	89.3600	+12.900%	1	530	-17.446%
2026-05-22	79.1500	79.1500	79.1500	79.1500	+11.999%	10	530	-6.797%
2026-05-21	70.8100	70.8100	70.6700	70.6700	+3.364%	2	530	+4.387%
2026-05-19	64.6700	69.2500	64.6000	68.3700	+0.841%	12	530	+7.898%
2026-05-18	67.8000	67.8000	67.8000	67.8000	-9.213%	1	525	+8.805%
2026-05-15	74.6800	74.6800	74.6800	74.6800	-9.468%	1	525	-1.219%
2026-05-14	80.3100	82.5700	80.3100	82.4900	+7.591%	4	525	-10.571%
2026-05-13	74.3900	76.6700	74.3900	76.6700	+19.238%	3	525	-3.782%
2026-05-12	72.3100	72.3100	64.3000	64.3000	-16.101%	4	525	+14.728%
2026-05-11	74.8900	76.6400	74.8900	76.6400	+5.159%	65	525	-3.745%
2026-05-08	68.7900	72.8800	68.7900	72.8800	+15.756%	11	511	+1.221%
2026-05-07	66.5900	66.5900	62.9600	62.9600	+1.548%	20	511	+17.170%
2026-05-06	58.6900	62.4400	58.5000	62.0000	+15.456%	845	511	+18.984%
2026-05-05	51.0500	53.7000	51.0500	53.7000	+10.131%	26	125	+37.374%
2026-05-01	48.3300	48.7600	48.1600	48.7600	+21.263%	6	116	+51.292%
2026-04-29	40.6000	40.7800	40.2100	40.2100	-7.158%	4	116	+83.462%
2026-04-27	42.2000	43.4500	42.2000	43.3100	+0.441%	1,353	706	+70.330%
2026-04-24	39.4900	43.1200	39.4900	43.1200	+11.508%	8	667	+71.081%
2026-04-23	38.6700	38.6700	38.6700	38.6700	+2.846%	4	663	+90.768%
2026-04-22	37.6000	37.6000	37.6000	37.6000	+13.698%	1	665	+96.197%
2026-04-21	33.2600	33.2600	33.0700	33.0700	-3.389%	6	665	+123.072%
2026-04-17	34.6400	35.1000	34.2300	34.2300	+13.157%	6	665	+115.513%
2026-04-16	30.0000	31.3900	30.0000	30.2500	+5.917%	17	664	+143.868%
2026-04-15	24.8000	28.5600	24.8000	28.5600	+22.051%	20	658	+158.298%
2026-04-14	23.4000	23.4000	23.4000	23.4000	+24.138%	1	663	+215.256%
2026-04-13	17.9000	18.8500	17.9000	18.8500	+3.914%	5	663	+291.353%
2026-04-10	18.3500	18.3500	18.1400	18.1400	+3.362%	11	662	+306.670%
2026-04-09	17.5500	17.5500	17.5500	17.5500	+6.106%	1	651	+320.342%
2026-04-08	16.4000	16.5400	16.4000	16.5400	+32.851%	2	652	+346.010%
2026-04-07	11.4900	12.4500	11.4900	12.4500	+17.898%	11	652	+492.530%
2026-03-31	10.3800	10.5600	10.1800	10.5600	+28.780%	56	662	+598.580%
2026-03-30	8.2000	8.2000	8.2000	8.2000	-18.972%	2	655	+799.634%
2026-03-27	10.5600	10.5600	10.1200	10.1200	-13.356%	9	655	+628.953%
2026-03-26	11.6800	11.6800	11.6800	11.6800	-17.746%	2	656	+531.592%
2026-03-25	14.7500	14.7500	14.2000	14.2000	+2.453%	4	657	+419.507%
2026-03-24	13.8600	13.8600	13.8600	13.8600	-4.742%	10	657	+432.251%
2026-03-23	15.4500	15.4500	14.5500	14.5500	-2.676%	5	647	+407.010%
2026-03-20	14.9500	14.9500	14.9500	14.9500	-5.380%	1	645	+393.445%
2026-03-19	15.4100	16.1900	15.4100	15.8000	-10.431%	19	645	+366.899%
2026-03-18	17.5400	17.6400	17.5000	17.6400	-2.434%	3	655	+318.197%
2026-03-17	18.0800	18.0800	18.0800	18.0800	-0.386%	5	655	+308.020%
2026-03-16	17.9300	18.1500	17.9300	18.1500	+2.311%	5	653	+306.446%
2026-03-13	18.9500	18.9500	17.5000	17.7400	-4.726%	8	649	+315.840%
2026-03-12	18.5500	19.0000	18.4900	18.6200	-15.287%	10	648	+296.187%
2026-03-10	21.9800	21.9800	21.9800	21.9800	+14.420%	1	657	+235.623%
2026-03-09	18.0000	19.4600	17.0000	19.2100	-0.208%	89	658	+284.019%
2026-03-06	19.5000	19.5000	19.0800	19.2500	-8.594%	5	723	+283.221%
2026-03-05	21.0600	21.0600	21.0600	21.0600	+13.592%	2	724	+250.285%
2026-03-03	18.2400	18.6000	18.2400	18.5400	-10.435%	7	722	+297.896%
2026-02-27	20.7000	20.7000	20.7000	20.7000	+2.475%	1	722	+256.377%
2026-02-24	20.2000	20.2000	20.2000	20.2000	-3.118%	2	721	+265.198%
2026-02-18	19.4900	20.8500	19.4300	20.8500	+8.481%	5	721	+253.813%
2026-02-17	17.6900	19.4200	17.6900	19.2200	-5.086%	1,425	722	+283.819%
2026-02-13	20.0000	20.7500	20.0000	20.2500	-2.504%	3	24	+264.296%
2026-02-12	20.7800	20.7800	20.7700	20.7700	+1.565%	2	24	+255.176%
2026-02-05	20.2500	20.4500	20.2500	20.4500	-7.883%	2	24	+260.733%
2026-02-04	22.5000	22.7000	21.7200	22.2000	-13.213%	4	23	+232.297%
2026-02-03	27.0500	27.0600	25.5800	25.5800	-15.578%	4	21	+188.389%
2026-02-02	28.1000	30.3000	28.1000	30.3000	+8.021%	8	20	+143.465%
2026-01-30	28.0500	28.0500	28.0500	28.0500	-6.406%	1	14	+162.995%
2026-01-29	29.9700	29.9700	29.9700	29.9700	-11.015%	2	13	+146.146%
2026-01-28	34.0000	34.0000	33.6800	33.6800	+19.602%	3	11	+119.032%
2026-01-23	28.1600	28.1600	28.1600	28.1600	+14.939%	1	11	+161.967%
2026-01-21	24.0400	24.5000	24.0400	24.5000	-23.509%	14	10	+201.102%
2026-01-07	32.0300	32.0300	32.0300	32.0300	+6.412%	2	3	+130.315%
2026-01-06	30.1000	30.1000	30.1000	30.1000	0.000%	1	1	+145.083%