QQQ261231C00689000
QQQ Dec 31 2026 689.00 Call
optionOPRA
EODNov 5, 2026
13.15USD-56.758%(-17.26)27Vol65OI
QQQ261231C00689000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 16.33 | 16.39 | 13.15 | 13.15 | -56.758% | 27 | 55 | 0.000% |
| 2026-11-04 | 30.77 | 32.90 | 29.99 | 30.41 | +8.067% | 48 | 85 | -56.758% |
| 2026-11-03 | 27.81 | 28.14 | 27.81 | 28.14 | +11.889% | 4 | 82 | -53.269% |
| 2026-11-02 | 31.98 | 33.03 | 25.15 | 25.15 | -16.167% | 25 | 93 | -47.714% |
| 2026-10-30 | 31.42 | 31.52 | 28.50 | 30.00 | -30.556% | 112 | 1 | -56.167% |
| 2026-10-22 | 43.19 | 43.20 | 43.19 | 43.20 | -15.970% | 2 | 1 | -69.560% |
| 2026-10-20 | 51.41 | 51.41 | 51.41 | 51.41 | 0.000% | 1 | 0 | -74.421% |