QQQ261231C00688000
QQQ Dec 31 2026 688.00 Call
optionOPRA
EODNov 5, 2026
13.85USD-52.907%(-15.56)53Vol345OI
QQQ261231C00688000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 16.76 | 17.48 | 13.83 | 13.85 | -52.907% | 53 | 339 | 0.000% |
| 2026-11-04 | 28.05 | 34.47 | 28.05 | 29.41 | +4.476% | 276 | 131 | -52.907% |
| 2026-11-03 | 27.10 | 29.50 | 27.10 | 28.15 | +5.748% | 83 | 123 | -50.799% |
| 2026-11-02 | 32.75 | 33.55 | 25.90 | 26.62 | -11.561% | 13 | 125 | -47.971% |
| 2026-10-30 | 33.00 | 33.09 | 28.47 | 30.10 | -36.080% | 129 | 52 | -53.987% |
| 2026-10-27 | 46.89 | 47.09 | 46.89 | 47.09 | +3.563% | 10 | 59 | -70.588% |
| 2026-10-26 | 45.47 | 45.47 | 45.47 | 45.47 | +3.388% | 10 | 59 | -69.540% |
| 2026-10-22 | 43.89 | 43.98 | 43.89 | 43.98 | -19.803% | 16 | 51 | -68.508% |
| 2026-10-21 | 54.84 | 54.84 | 54.84 | 54.84 | +17.935% | 1 | 50 | -74.745% |
| 2026-10-16 | 46.50 | 46.50 | 46.50 | 46.50 | 0.000% | 50 | 0 | -70.215% |