QQQ261231C00687000
QQQ Dec 31 2026 687.00 Call
optionOPRA
EODNov 5, 2026
14.24USD-52.502%(-15.74)125Vol138OI
QQQ261231C00687000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 22.00 | 22.00 | 14.24 | 14.24 | -52.502% | 125 | 102 | 0.000% |
| 2026-11-04 | 28.16 | 33.38 | 28.16 | 29.98 | +2.812% | 20 | 101 | -52.502% |
| 2026-11-03 | 28.79 | 29.65 | 28.09 | 29.16 | +10.832% | 60 | 90 | -51.166% |
| 2026-11-02 | 32.73 | 35.54 | 26.31 | 26.31 | -17.264% | 30 | 85 | -45.876% |
| 2026-10-30 | 34.65 | 34.65 | 29.11 | 31.80 | -22.741% | 102 | 3 | -55.220% |
| 2026-10-23 | 41.16 | 41.16 | 41.16 | 41.16 | 0.000% | 3 | 0 | -65.403% |