QQQ261231C00686000
QQQ Dec 31 2026 686.00 Call
optionOPRA
EODNov 5, 2026
14.62USD-53.749%(-16.99)214Vol258OI
QQQ261231C00686000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 18.91 | 18.91 | 14.62 | 14.62 | -53.749% | 214 | 134 | 0.000% |
| 2026-11-04 | 29.20 | 35.84 | 29.20 | 31.61 | +7.774% | 43 | 159 | -53.749% |
| 2026-11-03 | 28.73 | 30.59 | 28.73 | 29.33 | +8.670% | 190 | 110 | -50.153% |
| 2026-11-02 | 34.69 | 35.51 | 26.99 | 26.99 | -13.632% | 33 | 94 | -45.832% |
| 2026-10-30 | 32.31 | 32.31 | 30.26 | 31.25 | -27.696% | 98 | 4 | -53.216% |
| 2026-10-23 | 43.27 | 43.27 | 43.16 | 43.22 | 0.000% | 4 | 0 | -66.173% |