Dark

QQQ20261231C685
QQQ Dec 31 2026 685.00 Call (QQQ261231C00685000)
option OPRA

EOD

Aug 5, 2026

75.23-0.119%(-0.09)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	75.7800	75.7800	75.2300	75.2300	-0.119%	4	2,235	0.000%
2026-08-04	64.3500	75.5000	64.3500	75.3200	+32.094%	10	2,236	-0.119%
2026-08-03	50.5400	57.5000	50.3900	57.0200	+13.360%	29	2,239	+31.936%
2026-07-31	49.9500	51.0400	48.7500	50.3000	+4.335%	33	2,255	+49.563%
2026-07-30	46.7600	48.2100	46.7600	48.2100	+35.497%	2	2,253	+56.046%
2026-07-29	42.9100	44.6700	35.5800	35.5800	-21.091%	29	2,252	+111.439%
2026-07-28	41.9300	46.9000	41.9300	45.0900	-7.279%	18	2,260	+66.844%
2026-07-27	53.5000	53.5000	46.7100	48.6300	-5.573%	26	2,256	+54.699%
2026-07-24	54.4600	55.2000	51.5000	51.5000	-8.526%	25	2,259	+46.078%
2026-07-23	58.9300	58.9300	56.3000	56.3000	-17.267%	5	2,252	+33.623%
2026-07-21	68.2000	68.2000	67.8600	68.0500	+7.047%	5	2,257	+10.551%
2026-07-20	63.4500	64.6900	63.0000	63.5700	+3.703%	4	2,259	+18.342%
2026-07-17	56.5000	62.0600	56.5000	61.3000	-9.547%	15	2,260	+22.724%
2026-07-16	69.0000	69.0000	67.7700	67.7700	-13.921%	3	2,255	+11.008%
2026-07-14	78.0000	79.5000	78.0000	78.7300	+9.958%	5	2,255	-4.446%
2026-07-13	74.5800	76.3200	71.6000	71.6000	-13.086%	6	2,255	+5.070%
2026-07-10	82.3800	82.3800	82.3800	82.3800	+1.067%	1	2,255	-8.679%
2026-07-09	77.5100	81.7900	77.5100	81.5100	+12.288%	14	2,257	-7.705%
2026-07-08	72.6100	72.6100	72.5900	72.5900	+1.524%	2	2,255	+3.637%
2026-07-07	71.5000	75.0000	71.0900	71.5000	-14.248%	6	2,255	+5.217%
2026-07-06	80.5000	83.3800	80.5000	83.3800	+10.320%	9	2,251	-9.775%
2026-07-02	80.0000	80.0000	74.8000	75.5800	-20.308%	31	2,249	-0.463%
2026-06-30	94.8400	94.8400	94.8400	94.8400	+11.787%	1	2,250	-20.677%
2026-06-29	84.8400	84.8400	84.8400	84.8400	+7.392%	1	2,250	-11.327%
2026-06-26	74.8000	79.0000	74.8000	79.0000	-9.195%	4	2,251	-4.772%
2026-06-25	87.3200	87.3200	87.0000	87.0000	+11.538%	2	2,250	-13.529%
2026-06-24	84.5000	84.5000	78.0000	78.0000	-3.704%	3	2,252	-3.551%
2026-06-23	84.0000	87.5000	81.0000	81.0000	-21.451%	5	2,252	-7.123%
2026-06-22	103.1200	103.1200	103.1200	103.1200	+4.468%	1	2,254	-27.046%
2026-06-18	99.0100	99.1300	98.7100	98.7100	+6.633%	3	2,253	-23.787%
2026-06-17	92.5700	92.5700	92.5700	92.5700	-5.820%	1	2,253	-18.732%
2026-06-16	98.2900	98.2900	98.2900	98.2900	-1.945%	1	2,253	-23.461%
2026-06-15	100.2400	100.2400	100.2400	100.2400	+20.873%	1	2,253	-24.950%
2026-06-11	74.0000	82.9300	71.5000	82.9300	+18.302%	3	2,253	-9.285%
2026-06-10	74.5800	74.5800	70.1000	70.1000	-4.170%	2	2,254	+7.318%
2026-06-09	78.3500	78.3500	64.8300	73.1500	-2.140%	27	2,258	+2.843%
2026-06-05	85.1000	85.1000	74.7500	74.7500	-25.953%	23	2,264	+0.642%
2026-06-04	100.9500	100.9500	100.9500	100.9500	+12.844%	1	2,264	-25.478%
2026-05-28	89.4600	89.4600	89.4600	89.4600	-0.379%	1	2,265	-15.907%
2026-05-27	87.8500	89.8000	87.8500	89.8000	-0.333%	2	2,265	-16.225%
2026-05-26	90.2000	90.2000	90.1000	90.1000	+22.054%	2	2,264	-16.504%
2026-05-21	73.7900	73.8200	73.7900	73.8200	+1.373%	2	2,263	+1.910%
2026-05-19	67.7500	72.8200	67.7500	72.8200	+4.372%	4	2,263	+3.310%
2026-05-18	76.5600	76.5600	69.7000	69.7700	-18.464%	4	2,262	+7.826%
2026-05-14	85.5700	85.5800	85.3900	85.5700	+21.877%	44	2,262	-12.084%
2026-05-12	69.2000	70.3000	69.2000	70.2100	-11.774%	3	2,262	+7.150%
2026-05-11	78.2300	79.5800	78.2300	79.5800	+4.904%	2	2,262	-5.466%
2026-05-08	73.5600	76.5600	73.5600	75.8600	+15.941%	11	2,260	-0.830%
2026-05-07	66.7300	69.7300	65.3500	65.4300	-0.773%	11	2,259	+14.978%
2026-05-06	61.2100	66.4800	61.0600	65.9400	+15.340%	819	2,263	+14.089%
2026-05-05	55.0000	57.1700	55.0000	57.1700	+15.963%	16	1,945	+31.590%
2026-05-04	49.1500	49.3000	49.1500	49.3000	-4.587%	3	1,957	+52.596%
2026-05-01	49.6700	52.1400	49.5900	51.6700	+9.470%	61	1,973	+45.597%
2026-04-30	43.3600	47.2500	43.2400	47.2000	+10.229%	257	1,973	+59.386%
2026-04-29	42.8200	42.8200	42.8200	42.8200	+1.325%	3	1,723	+75.689%
2026-04-28	40.6900	42.2600	40.5000	42.2600	-7.729%	369	1,786	+78.017%
2026-04-27	44.7400	45.9100	44.7400	45.8000	0.000%	2,639	1,777	+64.258%
2026-04-24	45.8000	45.8000	45.8000	45.8000	+11.381%	1	1,004	+64.258%
2026-04-23	41.1200	41.1200	41.1200	41.1200	+2.493%	10	1,009	+82.952%
2026-04-22	39.5700	40.2300	39.5600	40.1200	+11.290%	61	999	+87.512%
2026-04-21	37.4900	37.4900	34.7400	36.0500	-1.985%	58	975	+108.682%
2026-04-17	36.7800	36.7800	36.7800	36.7800	+13.344%	3	975	+104.541%
2026-04-16	32.4500	32.4500	32.4500	32.4500	+8.167%	2	975	+131.834%
2026-04-15	26.7100	30.0000	26.7100	30.0000	+29.814%	17	977	+150.767%
2026-04-14	23.1100	23.1100	23.1100	23.1100	+11.750%	1	985	+225.530%
2026-04-13	19.9200	20.6800	19.9200	20.6800	+3.039%	4	984	+263.781%
2026-04-10	20.0700	20.2100	20.0700	20.0700	+48.667%	55	980	+274.838%
2026-04-07	13.5000	13.5000	13.5000	13.5000	+2.273%	10	968	+457.259%
2026-04-02	13.2000	13.2000	13.2000	13.2000	-2.295%	27	984	+469.924%
2026-04-01	13.5100	13.5100	13.5100	13.5100	+16.970%	1	984	+456.847%
2026-03-31	11.5500	11.5500	11.5500	11.5500	-29.141%	10	984	+551.342%
2026-03-23	16.3000	16.3000	16.3000	16.3000	+8.667%	1	975	+361.534%
2026-03-20	16.6100	16.6100	15.0000	15.0000	-24.737%	20	974	+401.533%
2026-03-16	19.8800	19.9300	19.8800	19.9300	+5.842%	2	977	+277.471%
2026-03-13	19.0100	19.0100	18.8300	18.8300	-21.378%	2	976	+299.522%
2026-03-10	22.6500	24.2600	22.2100	23.9500	+22.821%	8	976	+214.113%
2026-03-03	19.5000	19.5000	19.5000	19.5000	-9.344%	3	977	+285.795%
2026-02-27	21.5100	21.5100	21.5100	21.5100	+5.441%	2	977	+249.744%
2026-02-23	20.4000	20.4000	20.4000	20.4000	-5.991%	1	979	+268.775%
2026-02-19	21.7000	21.7000	21.7000	21.7000	+5.596%	5	979	+246.682%
2026-02-17	19.7300	20.9900	19.7100	20.5500	-9.071%	400	974	+266.083%
2026-02-13	21.8400	22.7300	21.8300	22.6000	+4.533%	4	1,172	+232.876%
2026-02-12	22.7000	22.7000	21.5500	21.6200	-15.810%	1,593	1,172	+247.965%
2026-02-09	25.6900	25.6900	25.6800	25.6800	+9.744%	2	47	+192.952%
2026-02-04	23.4000	23.4000	23.4000	23.4000	-19.726%	2	46	+221.496%
2026-02-03	29.1500	29.1500	29.1500	29.1500	-9.359%	4	44	+158.079%
2026-02-02	32.1600	32.1600	32.1600	32.1600	-13.081%	4	46	+133.924%
2026-01-28	37.0000	37.0000	36.6500	37.0000	+19.741%	34	46	+103.324%
2026-01-23	30.5000	30.9000	30.5000	30.9000	+13.394%	34	63	+143.463%
2026-01-21	27.2500	27.2500	27.2500	27.2500	-16.921%	32	30	+176.073%
2026-01-15	31.7700	32.9000	31.7700	32.8000	+12.948%	5	33	+129.360%
2026-01-14	29.0400	29.0400	29.0400	29.0400	-3.522%	1	37	+159.056%
2026-01-08	30.2000	30.2000	30.1000	30.1000	-6.840%	36	36	+149.934%
2026-01-06	32.3100	32.3100	32.3100	32.3100	0.000%	1	1	+132.838%