QQQ261231C00684000
QQQ Dec 31 2026 684.00 Call
optionOPRA
EODNov 5, 2026
15.42USD-52.598%(-17.11)32Vol77OI
QQQ261231C00684000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 21.00 | 21.00 | 15.42 | 15.42 | -52.598% | 32 | 71 | 0.000% |
| 2026-11-04 | 33.67 | 36.54 | 32.26 | 32.53 | +7.183% | 13 | 80 | -52.598% |
| 2026-11-03 | 29.50 | 31.25 | 29.50 | 30.35 | +3.337% | 12 | 75 | -49.193% |
| 2026-11-02 | 37.54 | 37.54 | 28.58 | 29.37 | -4.921% | 22 | 67 | -47.497% |
| 2026-10-30 | 32.43 | 32.73 | 30.79 | 30.89 | -33.869% | 63 | 5 | -50.081% |
| 2026-10-22 | 49.71 | 49.71 | 46.60 | 46.71 | -35.767% | 6 | 2 | -66.988% |
| 2026-10-13 | 72.72 | 72.72 | 72.72 | 72.72 | +0.248% | 1 | 1 | -78.795% |
| 2026-09-28 | 72.54 | 72.54 | 72.54 | 72.54 | 0.000% | 1 | 0 | -78.743% |