QQQ261231C00683000
QQQ Dec 31 2026 683.00 Call
optionOPRA
EODNov 5, 2026
16.93USD-50.598%(-17.34)27Vol22OI
QQQ261231C00683000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 24.78 | 24.78 | 16.06 | 16.93 | -50.598% | 27 | 16 | 0.000% |
| 2026-11-04 | 34.27 | 34.27 | 34.27 | 34.27 | +10.763% | 20 | 26 | -50.598% |
| 2026-11-03 | 30.98 | 30.98 | 30.94 | 30.94 | +7.580% | 2 | 26 | -45.281% |
| 2026-11-02 | 34.88 | 34.88 | 28.76 | 28.76 | -10.405% | 6 | 22 | -41.134% |
| 2026-10-30 | 32.36 | 32.36 | 31.85 | 32.10 | 0.000% | 22 | 0 | -47.259% |