QQQ261231C00682000
QQQ Dec 31 2026 682.00 Call
optionOPRA
EODNov 5, 2026
18.09USD-49.143%(-17.48)16Vol19OI
QQQ261231C00682000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 25.39 | 25.39 | 17.54 | 18.09 | -49.143% | 16 | 14 | 0.000% |
| 2026-11-04 | 31.90 | 35.57 | 31.90 | 35.57 | +11.996% | 2 | 16 | -49.143% |
| 2026-11-03 | 31.11 | 31.76 | 31.11 | 31.76 | +6.685% | 4 | 19 | -43.042% |
| 2026-11-02 | 30.89 | 30.89 | 29.17 | 29.77 | -9.210% | 19 | 3 | -39.234% |
| 2026-10-30 | 32.79 | 32.79 | 32.79 | 32.79 | -37.148% | 1 | 2 | -44.831% |
| 2026-10-16 | 52.17 | 52.17 | 52.17 | 52.17 | 0.000% | 2 | 0 | -65.325% |