QQQ261231C00681000
QQQ Dec 31 2026 681.00 Call
optionOPRA
EODNov 5, 2026
15.46USD-53.009%(-17.44)78Vol79OI
QQQ261231C00681000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 26.57 | 26.57 | 15.18 | 15.46 | -53.009% | 78 | 57 | 0.000% |
| 2026-11-04 | 32.51 | 32.91 | 32.51 | 32.90 | +1.387% | 11 | 49 | -53.009% |
| 2026-11-03 | 31.42 | 32.45 | 31.42 | 32.45 | +6.708% | 26 | 63 | -52.357% |
| 2026-11-02 | 30.18 | 30.41 | 29.64 | 30.41 | -9.034% | 29 | 37 | -49.161% |
| 2026-10-30 | 33.52 | 33.52 | 33.43 | 33.43 | -40.769% | 2 | 36 | -53.754% |
| 2026-10-20 | 56.70 | 56.70 | 56.44 | 56.44 | +8.413% | 3 | 39 | -72.608% |
| 2026-10-16 | 52.06 | 52.06 | 52.06 | 52.06 | -36.411% | 2 | 37 | -70.303% |
| 2026-09-25 | 81.56 | 81.87 | 81.56 | 81.87 | 0.000% | 37 | 0 | -81.116% |