QQQ261231C00679000
QQQ Dec 31 2026 679.00 Call
optionOPRA
EODNov 5, 2026
15.79USD-54.391%(-18.83)210Vol149OI
QQQ261231C00679000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 26.93 | 26.93 | 15.78 | 15.79 | -54.391% | 210 | 32 | 0.000% |
| 2026-10-30 | 33.89 | 34.66 | 33.89 | 34.62 | -28.323% | 18 | 17 | -54.391% |
| 2026-10-23 | 48.86 | 48.86 | 48.30 | 48.30 | +0.625% | 3 | 15 | -67.308% |
| 2026-10-22 | 50.25 | 50.39 | 48.00 | 48.00 | 0.000% | 25 | 0 | -67.104% |