QQQ261231C00678000
QQQ Dec 31 2026 678.00 Call
optionOPRA
EODNov 5, 2026
18.00USD-55.246%(-22.22)131Vol110OI
QQQ261231C00678000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 25.25 | 25.56 | 17.89 | 18.00 | -55.246% | 131 | 114 | 0.000% |
| 2026-11-04 | 39.03 | 40.22 | 38.58 | 40.22 | +27.278% | 107 | 12 | -55.246% |
| 2026-11-02 | 31.60 | 31.60 | 31.60 | 31.60 | -39.810% | 10 | 2 | -43.038% |
| 2026-10-26 | 52.50 | 52.50 | 52.50 | 52.50 | +6.491% | 1 | 2 | -65.714% |
| 2026-10-23 | 49.30 | 49.30 | 49.30 | 49.30 | -9.108% | 1 | 1 | -63.489% |
| 2026-10-22 | 54.24 | 54.24 | 54.24 | 54.24 | 0.000% | 1 | 0 | -66.814% |