QQQ261231C00677000
QQQ Dec 31 2026 677.00 Call
optionOPRA
EODNov 5, 2026
19.40USD-52.556%(-21.49)25Vol136OI
QQQ261231C00677000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 22.69 | 22.69 | 19.40 | 19.40 | -52.556% | 25 | 126 | 0.000% |
| 2026-11-04 | 39.90 | 40.89 | 39.90 | 40.89 | -24.571% | 3 | 124 | -52.556% |
| 2026-10-29 | 54.21 | 54.21 | 54.21 | 54.21 | +5.099% | 1 | 124 | -64.213% |
| 2026-10-23 | 51.58 | 51.58 | 51.58 | 51.58 | +6.990% | 1 | 124 | -62.389% |
| 2026-10-22 | 48.21 | 48.21 | 48.21 | 48.21 | -13.818% | 2 | 122 | -59.759% |
| 2026-10-16 | 62.54 | 62.54 | 55.94 | 55.94 | 0.000% | 250 | 0 | -65.320% |