QQQ261231C00676000
QQQ Dec 31 2026 676.00 Call
optionOPRA
EODNov 5, 2026
17.33USD-52.351%(-19.04)126Vol95OI
QQQ261231C00676000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 28.97 | 28.98 | 17.30 | 17.33 | -52.351% | 126 | 2 | 0.000% |
| 2026-10-30 | 36.92 | 36.92 | 36.37 | 36.37 | -58.458% | 2 | 0 | -52.351% |
| 2026-10-09 | 87.55 | 87.55 | 87.55 | 87.55 | -2.168% | 8 | 8 | -80.206% |
| 2026-10-05 | 89.49 | 89.49 | 89.49 | 89.49 | 0.000% | 8 | 0 | -80.635% |