Dark

QQQ20261231C675
QQQ Dec 31 2026 675.00 Call (QQQ261231C00675000)
option OPRA

EOD

Sep 22, 2026

87.01+2.365%(+2.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	87.0100	87.0100	87.0100	87.0100	+2.365%	1	3,726	0.000%
2026-09-21	79.1700	85.0000	79.1700	85.0000	+33.985%	3	3,725	+2.365%
2026-09-18	63.4400	63.4400	63.4400	63.4400	+8.947%	1	3,727	+37.153%
2026-09-16	58.4800	58.4800	58.2300	58.2300	+3.557%	2	3,727	+49.425%
2026-09-15	56.7300	56.7300	56.2300	56.2300	-2.175%	2	3,727	+54.739%
2026-09-14	57.4800	57.4800	57.4800	57.4800	-11.705%	1	3,728	+51.374%
2026-08-31	65.1000	65.1000	65.1000	65.1000	+2.326%	1	3,728	+33.656%
2026-08-25	63.4000	63.6200	63.4000	63.6200	-6.798%	2	3,729	+36.765%
2026-08-20	68.4900	68.4900	68.2600	68.2600	-5.757%	2	3,729	+27.469%
2026-08-18	72.4300	72.4300	72.4300	72.4300	-14.507%	1	3,729	+20.130%
2026-08-13	79.0000	84.7500	79.0000	84.7200	+8.504%	4	3,730	+2.703%
2026-08-12	78.6100	78.6100	78.0800	78.0800	+5.343%	3	3,731	+11.437%
2026-08-11	74.1200	74.1200	74.1200	74.1200	-3.927%	1	3,731	+17.391%
2026-08-10	77.8500	78.5000	76.7800	77.1500	-0.233%	6	3,731	+12.780%
2026-08-07	78.4500	78.4500	77.3300	77.3300	+4.712%	7	3,731	+12.518%
2026-08-06	76.9800	76.9800	73.8500	73.8500	-13.626%	8	3,733	+17.820%
2026-08-05	85.5000	85.5000	85.5000	85.5000	+6.211%	4	3,731	+1.766%
2026-08-04	71.5200	80.5000	71.3500	80.5000	+31.794%	6	3,737	+8.087%
2026-08-03	56.0000	61.0800	56.0000	61.0800	+10.312%	56	3,738	+42.453%
2026-07-31	61.4700	61.4700	54.8500	55.3700	+6.093%	59	3,788	+57.143%
2026-07-30	48.4900	54.5300	48.4900	52.1900	+24.618%	8	3,741	+66.718%
2026-07-29	45.5600	52.1000	41.5200	41.8800	-18.363%	22	3,741	+107.760%
2026-07-28	47.6900	52.4600	47.6900	51.3000	-2.841%	15	3,748	+69.610%
2026-07-27	52.8000	52.8000	52.8000	52.8000	-12.000%	2	3,742	+64.792%
2026-07-24	59.0400	60.0000	59.0400	60.0000	-2.629%	4	3,742	+45.017%
2026-07-23	62.9900	62.9900	61.6200	61.6200	-18.384%	4	3,742	+41.204%
2026-07-21	72.5000	75.5000	72.5000	75.5000	+9.420%	3	3,743	+15.245%
2026-07-20	69.0000	69.0000	69.0000	69.0000	+4.943%	1	3,744	+26.101%
2026-07-17	65.7500	65.7500	65.7500	65.7500	-8.681%	1	3,743	+32.335%
2026-07-16	78.6000	78.6000	72.0000	72.0000	-11.385%	2	3,744	+20.847%
2026-07-15	85.0000	85.0000	81.2500	81.2500	-4.434%	4	3,744	+7.089%
2026-07-14	83.2000	85.8900	83.2000	85.0200	+6.209%	5	3,742	+2.341%
2026-07-13	82.9000	82.9000	80.0500	80.0500	-10.947%	4	3,740	+8.695%
2026-07-10	89.8900	89.8900	89.8900	89.8900	+1.000%	3	3,737	-3.204%
2026-07-09	87.7700	89.0000	87.6700	89.0000	+10.931%	7	3,737	-2.236%
2026-07-08	80.0600	80.2300	80.0600	80.2300	+2.859%	2	3,736	+8.451%
2026-07-07	78.0000	78.0000	78.0000	78.0000	-19.588%	1	3,736	+11.551%
2026-07-01	97.0000	97.0000	97.0000	97.0000	-0.940%	1	3,736	-10.299%
2026-06-30	97.7700	97.9200	97.7700	97.9200	+13.860%	2	3,737	-11.142%
2026-06-29	83.1900	86.0000	83.1900	86.0000	+4.636%	3	3,736	+1.174%
2026-06-26	82.1900	82.1900	82.1900	82.1900	-0.916%	1	3,737	+5.864%
2026-06-24	87.4300	87.4300	82.9500	82.9500	-5.846%	2	3,737	+4.895%
2026-06-23	88.7400	88.7400	88.1000	88.1000	-19.345%	11	3,736	-1.237%
2026-06-22	109.2300	109.2300	109.2300	109.2300	+3.920%	1	3,737	-20.342%
2026-06-15	104.1900	105.1100	104.1900	105.1100	+40.710%	8	3,736	-17.220%
2026-06-10	74.5400	74.7000	74.5400	74.7000	+1.799%	2	3,736	+16.479%
2026-06-09	74.3200	74.3200	73.3800	73.3800	-15.655%	2	3,739	+18.575%
2026-06-08	87.0000	87.0000	87.0000	87.0000	+5.518%	2	3,739	+0.011%
2026-06-05	87.4000	87.4000	82.3000	82.4500	-19.951%	4	3,741	+5.531%
2026-06-04	103.0000	103.0000	103.0000	103.0000	-5.348%	1	3,738	-15.524%
2026-06-02	107.9100	108.8200	107.9100	108.8200	+6.425%	7	3,738	-20.042%
2026-05-29	102.2500	102.2500	102.2500	102.2500	+0.590%	1	3,741	-14.905%
2026-05-28	101.6500	101.6500	101.6500	101.6500	+7.169%	1	3,741	-14.402%
2026-05-27	94.6700	95.7200	94.6700	94.8500	-2.347%	3	3,742	-8.266%
2026-05-26	93.3800	97.1300	93.3800	97.1300	+20.494%	3	3,741	-10.419%
2026-05-21	80.7900	81.4000	80.5900	80.6100	-2.891%	23	3,742	+7.939%
2026-05-20	82.5900	84.1600	81.9200	83.0100	+11.994%	12	3,742	+4.819%
2026-05-19	77.5000	77.5000	74.1200	74.1200	-6.034%	21	3,716	+17.391%
2026-05-18	81.9900	82.4600	78.8800	78.8800	-6.095%	6	3,716	+10.307%
2026-05-15	82.2500	84.0000	82.2500	84.0000	-8.086%	2	3,716	+3.583%
2026-05-14	90.7800	92.5700	90.7600	91.3900	+19.339%	190	3,713	-4.793%
2026-05-12	76.5800	76.5800	76.5800	76.5800	-10.902%	1	3,618	+13.620%
2026-05-11	83.7800	86.9000	83.7800	85.9500	+3.144%	1,899	3,618	+1.233%
2026-05-08	79.4800	83.6200	79.4800	83.3300	+15.962%	5	2,784	+4.416%
2026-05-07	74.9700	75.8600	71.8600	71.8600	-1.562%	584	2,788	+21.083%
2026-05-06	68.7100	73.0500	67.2100	73.0000	+16.427%	1,165	2,633	+19.192%
2026-05-05	60.5600	63.1200	60.5600	62.7000	+12.709%	11	2,057	+38.772%
2026-05-04	57.3200	58.0200	54.0000	55.6300	-2.404%	8	2,057	+56.408%
2026-05-01	54.6100	57.3700	54.6100	57.0000	+10.917%	22	2,045	+52.649%
2026-04-30	48.0000	51.3900	48.0000	51.3900	+3.338%	3	2,045	+69.313%
2026-04-29	48.2400	49.7300	48.0000	49.7300	+8.866%	10	2,052	+74.965%
2026-04-28	48.5400	48.5500	45.6800	45.6800	-10.868%	14	2,534	+90.477%
2026-04-27	50.7000	51.4800	50.4100	51.2500	-0.755%	5,134	2,534	+69.776%
2026-04-24	47.9000	51.6400	47.9000	51.6400	+14.425%	29	622	+68.493%
2026-04-23	45.8900	45.8900	45.1300	45.1300	+10.208%	6	617	+92.799%
2026-04-21	40.9500	40.9500	40.9500	40.9500	+2.889%	1	617	+112.479%
2026-04-20	40.7500	40.7500	39.8000	39.8000	-5.373%	2	617	+118.618%
2026-04-17	42.3400	42.3400	42.0600	42.0600	+18.546%	2	616	+106.871%
2026-04-15	31.5000	35.4800	31.5000	35.4800	+18.781%	10	616	+145.237%
2026-04-14	29.5900	29.9400	29.5900	29.8700	+20.784%	8	609	+191.296%
2026-04-13	24.0000	24.7300	24.0000	24.7300	+8.038%	4	604	+251.840%
2026-04-10	23.4500	23.4500	22.8900	22.8900	+0.970%	3	602	+280.122%
2026-04-09	22.6000	22.6700	22.6000	22.6700	+4.470%	2	599	+283.811%
2026-04-08	21.3700	21.7000	21.3700	21.7000	+25.797%	4	600	+300.968%
2026-04-07	17.2500	17.2500	17.2500	17.2500	-1.429%	1	597	+404.406%
2026-04-06	17.2500	17.5000	17.2000	17.5000	+10.759%	5	597	+397.200%
2026-04-02	14.1000	15.8000	14.1000	15.8000	+11.740%	2	595	+450.696%
2026-03-31	12.6000	14.1400	12.6000	14.1400	+20.340%	16	595	+515.347%
2026-03-30	12.4000	12.4000	11.7500	11.7500	-5.622%	3	593	+640.511%
2026-03-27	13.7500	13.7500	12.4500	12.4500	-19.677%	13	592	+598.876%
2026-03-26	17.0400	17.0400	15.5000	15.5000	-18.206%	18	594	+461.355%
2026-03-25	19.0000	19.0000	18.5600	18.9500	+5.454%	9	599	+359.156%
2026-03-24	17.9700	17.9700	17.9700	17.9700	+0.279%	1	590	+384.196%
2026-03-20	19.8000	19.8000	17.9200	17.9200	-15.671%	2	590	+385.547%
2026-03-19	19.9500	21.2500	19.9500	21.2500	-8.207%	16	590	+309.459%
2026-03-17	23.0900	23.1500	23.0900	23.1500	-1.068%	2	601	+275.853%
2026-03-16	22.9800	23.4000	22.8100	23.4000	-1.722%	16	600	+271.838%
2026-03-13	23.9100	23.9100	23.8100	23.8100	-0.168%	2	587	+265.435%
2026-03-12	23.6000	23.8700	23.6000	23.8500	-9.108%	3	587	+264.822%
2026-03-10	26.6300	26.6400	26.2400	26.2400	+8.609%	4	587	+231.593%
2026-03-06	24.1900	24.1900	24.1400	24.1600	-7.786%	6	590	+260.141%
2026-03-02	26.1300	26.2000	26.0800	26.2000	-11.186%	45	588	+232.099%
2026-02-25	29.5000	29.5000	29.5000	29.5000	+9.259%	1	565	+194.949%
2026-02-18	25.0000	27.0000	24.8800	27.0000	+11.801%	16	565	+222.259%
2026-02-17	23.7300	24.4000	22.4400	24.1500	-7.507%	13	553	+260.290%
2026-02-12	26.1100	26.2300	25.8000	26.1100	-5.089%	697	553	+233.244%
2026-02-11	27.5100	27.5100	27.5100	27.5100	-8.300%	1	6	+216.285%
2026-02-09	30.0000	30.0000	30.0000	30.0000	-10.394%	3	5	+190.033%
2026-02-03	33.4800	33.4800	33.4800	33.4800	+12.349%	1	2	+159.886%
2026-01-20	31.1100	31.2300	29.8000	29.8000	-14.662%	3	2	+191.980%
2026-01-16	34.8300	34.9200	34.8300	34.9200	-6.280%	2	1	+149.170%
2026-01-15	37.2600	37.2600	37.2600	37.2600	0.000%	1	1	+133.521%