QQQ261231C00675000
QQQ Dec 31 2026 675.00 Call
optionOPRA
EODNov 5, 2026
17.73USD-53.708%(-20.57)865Vol3,993OI
QQQ261231C00675000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 27.80 | 27.80 | 17.73 | 17.73 | -53.708% | 865 | 3,770 | 0.000% |
| 2026-11-04 | 39.99 | 39.99 | 38.30 | 38.30 | +8.345% | 3 | 3,770 | -53.708% |
| 2026-11-03 | 36.20 | 36.20 | 35.35 | 35.35 | +1.756% | 14 | 3,760 | -49.844% |
| 2026-11-02 | 43.18 | 43.18 | 33.25 | 34.74 | -11.827% | 29 | 3,763 | -48.964% |
| 2026-10-30 | 41.98 | 41.98 | 36.39 | 39.40 | -21.200% | 133 | 3,748 | -55.000% |
| 2026-10-29 | 56.53 | 56.53 | 50.00 | 50.00 | -19.303% | 6 | 3,744 | -64.540% |
| 2026-10-27 | 61.96 | 61.96 | 61.96 | 61.96 | +10.347% | 1 | 3,744 | -71.385% |
| 2026-10-26 | 52.58 | 56.15 | 52.42 | 56.15 | +11.875% | 3 | 3,742 | -68.424% |
| 2026-10-22 | 55.00 | 55.00 | 50.19 | 50.19 | -19.914% | 4 | 3,740 | -64.674% |
| 2026-10-19 | 62.67 | 62.67 | 62.67 | 62.67 | +15.266% | 1 | 3,740 | -71.709% |
| 2026-10-16 | 57.56 | 57.56 | 54.34 | 54.37 | -11.406% | 5 | 3,738 | -67.390% |
| 2026-10-15 | 61.37 | 61.37 | 61.37 | 61.37 | -12.341% | 2 | 3,738 | -71.110% |
| 2026-10-14 | 69.37 | 70.01 | 69.37 | 70.01 | -19.704% | 6 | 3,736 | -74.675% |
| 2026-10-08 | 87.19 | 87.19 | 87.19 | 87.19 | -11.518% | 2 | 3,738 | -79.665% |
| 2026-10-06 | 98.54 | 98.54 | 98.54 | 98.54 | +5.605% | 2 | 3,736 | -82.007% |
| 2026-10-05 | 92.68 | 93.31 | 92.68 | 93.31 | +3.839% | 2 | 3,737 | -80.999% |
| 2026-10-02 | 89.59 | 89.86 | 89.59 | 89.86 | +12.607% | 3 | 3,737 | -80.269% |
| 2026-10-01 | 82.00 | 82.00 | 79.80 | 79.80 | -5.293% | 15 | 3,734 | -77.782% |
| 2026-09-30 | 84.26 | 84.26 | 84.26 | 84.26 | +4.295% | 1 | 3,734 | -78.958% |
| 2026-09-29 | 80.79 | 80.79 | 80.79 | 80.79 | +6.964% | 10 | 3,724 | -78.054% |
| 2026-09-28 | 81.02 | 81.02 | 75.53 | 75.53 | -13.343% | 4 | 3,725 | -76.526% |
| 2026-09-25 | 87.16 | 87.16 | 87.16 | 87.16 | +0.172% | 1 | 3,726 | -79.658% |
| 2026-09-22 | 87.01 | 87.01 | 87.01 | 87.01 | +2.365% | 1 | 3,725 | -79.623% |
| 2026-09-21 | 79.17 | 85.00 | 79.17 | 85.00 | +33.985% | 3 | 3,727 | -79.141% |
| 2026-09-18 | 63.44 | 63.44 | 63.44 | 63.44 | +8.947% | 1 | 3,726 | -72.052% |
| 2026-09-16 | 58.48 | 58.48 | 58.23 | 58.23 | +3.557% | 2 | 3,727 | -69.552% |
| 2026-09-15 | 56.73 | 56.73 | 56.23 | 56.23 | -2.175% | 2 | 3,728 | -68.469% |
| 2026-09-14 | 57.48 | 57.48 | 57.48 | 57.48 | -11.705% | 1 | 3,728 | -69.154% |
| 2026-08-31 | 65.10 | 65.10 | 65.10 | 65.10 | +2.326% | 1 | 3,728 | -72.765% |
| 2026-08-25 | 63.40 | 63.62 | 63.40 | 63.62 | -6.798% | 2 | 3,728 | -72.131% |
| 2026-08-20 | 68.49 | 68.49 | 68.26 | 68.26 | -5.757% | 2 | 3,728 | -74.026% |
| 2026-08-18 | 72.43 | 72.43 | 72.43 | 72.43 | -14.507% | 1 | 3,729 | -75.521% |
| 2026-08-13 | 79.00 | 84.75 | 79.00 | 84.72 | +8.504% | 4 | 3,731 | -79.072% |
| 2026-08-12 | 78.61 | 78.61 | 78.08 | 78.08 | +5.343% | 3 | 3,731 | -77.293% |
| 2026-08-11 | 74.12 | 74.12 | 74.12 | 74.12 | -3.927% | 1 | 3,731 | -76.079% |
| 2026-08-10 | 77.85 | 78.50 | 76.78 | 77.15 | -0.233% | 6 | 3,731 | -77.019% |
| 2026-08-07 | 78.45 | 78.45 | 77.33 | 77.33 | +4.712% | 7 | 3,733 | -77.072% |
| 2026-08-06 | 76.98 | 76.98 | 73.85 | 73.85 | -13.626% | 8 | 3,731 | -75.992% |
| 2026-08-05 | 85.50 | 85.50 | 85.50 | 85.50 | +6.211% | 4 | 3,737 | -79.263% |
| 2026-08-04 | 71.52 | 80.50 | 71.35 | 80.50 | +31.794% | 6 | 3,738 | -77.975% |
| 2026-08-03 | 56.00 | 61.08 | 56.00 | 61.08 | +10.312% | 56 | 3,788 | -70.972% |
| 2026-07-31 | 61.47 | 61.47 | 54.85 | 55.37 | +6.093% | 59 | 3,741 | -67.979% |
| 2026-07-30 | 48.49 | 54.53 | 48.49 | 52.19 | +24.618% | 8 | 3,741 | -66.028% |
| 2026-07-29 | 45.56 | 52.10 | 41.52 | 41.88 | -18.363% | 22 | 3,748 | -57.665% |
| 2026-07-28 | 47.69 | 52.46 | 47.69 | 51.30 | -2.841% | 15 | 3,742 | -65.439% |
| 2026-07-27 | 52.80 | 52.80 | 52.80 | 52.80 | -12.000% | 2 | 3,742 | -66.420% |
| 2026-07-24 | 59.04 | 60.00 | 59.04 | 60.00 | -2.629% | 4 | 3,742 | -70.450% |
| 2026-07-23 | 62.99 | 62.99 | 61.62 | 61.62 | -18.384% | 4 | 3,742 | -71.227% |
| 2026-07-21 | 72.50 | 75.50 | 72.50 | 75.50 | +9.420% | 3 | 3,744 | -76.517% |
| 2026-07-20 | 69.00 | 69.00 | 69.00 | 69.00 | +4.943% | 1 | 3,743 | -74.304% |
| 2026-07-17 | 65.75 | 65.75 | 65.75 | 65.75 | -8.681% | 1 | 3,744 | -73.034% |
| 2026-07-16 | 78.60 | 78.60 | 72.00 | 72.00 | -11.385% | 2 | 3,744 | -75.375% |
| 2026-07-15 | 85.00 | 85.00 | 81.25 | 81.25 | -4.434% | 4 | 3,742 | -78.178% |
| 2026-07-14 | 83.20 | 85.89 | 83.20 | 85.02 | +6.209% | 5 | 3,740 | -79.146% |
| 2026-07-13 | 82.90 | 82.90 | 80.05 | 80.05 | -10.947% | 4 | 3,737 | -77.851% |
| 2026-07-10 | 89.89 | 89.89 | 89.89 | 89.89 | +1.000% | 3 | 3,737 | -80.276% |
| 2026-07-09 | 87.77 | 89.00 | 87.67 | 89.00 | +10.931% | 7 | 3,736 | -80.079% |
| 2026-07-08 | 80.06 | 80.23 | 80.06 | 80.23 | +2.859% | 2 | 3,736 | -77.901% |
| 2026-07-07 | 78.00 | 78.00 | 78.00 | 78.00 | -19.588% | 1 | 3,736 | -77.269% |
| 2026-07-01 | 97.00 | 97.00 | 97.00 | 97.00 | -0.940% | 1 | 3,737 | -81.722% |
| 2026-06-30 | 97.77 | 97.92 | 97.77 | 97.92 | +13.860% | 2 | 3,736 | -81.893% |
| 2026-06-29 | 83.19 | 86.00 | 83.19 | 86.00 | +4.636% | 3 | 3,737 | -79.384% |
| 2026-06-26 | 82.19 | 82.19 | 82.19 | 82.19 | -0.916% | 1 | 3,737 | -78.428% |
| 2026-06-24 | 87.43 | 87.43 | 82.95 | 82.95 | -5.846% | 2 | 3,736 | -78.626% |
| 2026-06-23 | 88.74 | 88.74 | 88.10 | 88.10 | -19.345% | 11 | 3,737 | -79.875% |
| 2026-06-22 | 109.23 | 109.23 | 109.23 | 109.23 | +3.920% | 1 | 3,736 | -83.768% |
| 2026-06-15 | 104.19 | 105.11 | 104.19 | 105.11 | +40.710% | 8 | 3,736 | -83.132% |
| 2026-06-10 | 74.54 | 74.70 | 74.54 | 74.70 | +1.799% | 2 | 3,739 | -76.265% |
| 2026-06-09 | 74.32 | 74.32 | 73.38 | 73.38 | -15.655% | 2 | 3,739 | -75.838% |
| 2026-06-08 | 87.00 | 87.00 | 87.00 | 87.00 | +5.518% | 2 | 3,741 | -79.621% |
| 2026-06-05 | 87.40 | 87.40 | 82.30 | 82.45 | -19.951% | 4 | 3,738 | -78.496% |
| 2026-06-04 | 103.00 | 103.00 | 103.00 | 103.00 | -5.348% | 1 | 3,738 | -82.786% |
| 2026-06-02 | 107.91 | 108.82 | 107.91 | 108.82 | +6.425% | 7 | 3,741 | -83.707% |
| 2026-05-29 | 102.25 | 102.25 | 102.25 | 102.25 | +0.590% | 1 | 3,741 | -82.660% |
| 2026-05-28 | 101.65 | 101.65 | 101.65 | 101.65 | +7.169% | 1 | 3,742 | -82.558% |
| 2026-05-27 | 94.67 | 95.72 | 94.67 | 94.85 | -2.347% | 3 | 3,741 | -81.307% |
| 2026-05-26 | 93.38 | 97.13 | 93.38 | 97.13 | +20.494% | 3 | 3,742 | -81.746% |
| 2026-05-21 | 80.79 | 81.40 | 80.59 | 80.61 | -2.891% | 23 | 3,731 | -78.005% |
| 2026-05-20 | 82.59 | 84.16 | 81.92 | 83.01 | +11.994% | 12 | 3,724 | -78.641% |
| 2026-05-19 | 77.50 | 77.50 | 74.12 | 74.12 | -6.034% | 21 | 3,716 | -76.079% |
| 2026-05-18 | 81.99 | 82.46 | 78.88 | 78.88 | -6.095% | 6 | 3,713 | -77.523% |
| 2026-05-15 | 82.25 | 84.00 | 82.25 | 84.00 | -8.086% | 2 | 3,713 | -78.893% |
| 2026-05-14 | 90.78 | 92.57 | 90.76 | 91.39 | +19.339% | 190 | 3,713 | -80.600% |
| 2026-05-12 | 76.58 | 76.58 | 76.58 | 76.58 | -10.902% | 1 | 3,618 | -76.848% |
| 2026-05-11 | 83.78 | 86.90 | 83.78 | 85.95 | +3.144% | 1,899 | 3,618 | -79.372% |
| 2026-05-08 | 79.48 | 83.62 | 79.48 | 83.33 | +15.962% | 5 | 2,784 | -78.723% |
| 2026-05-07 | 74.97 | 75.86 | 71.86 | 71.86 | -1.562% | 584 | 2,788 | -75.327% |
| 2026-05-06 | 68.71 | 73.05 | 67.21 | 73.00 | +16.427% | 1,165 | 2,633 | -75.712% |
| 2026-05-05 | 60.56 | 63.12 | 60.56 | 62.70 | +12.709% | 11 | 2,057 | -71.722% |
| 2026-05-04 | 57.32 | 58.02 | 54.00 | 55.63 | -2.404% | 8 | 2,057 | -68.129% |
| 2026-05-01 | 54.61 | 57.37 | 54.61 | 57.00 | +10.917% | 22 | 2,045 | -68.895% |
| 2026-04-30 | 48.00 | 51.39 | 48.00 | 51.39 | +3.338% | 3 | 2,045 | -65.499% |
| 2026-04-29 | 48.24 | 49.73 | 48.00 | 49.73 | +8.866% | 10 | 2,052 | -64.347% |
| 2026-04-28 | 48.54 | 48.55 | 45.68 | 45.68 | -10.868% | 14 | 2,534 | -61.187% |
| 2026-04-27 | 50.70 | 51.48 | 50.41 | 51.25 | -0.755% | 5,134 | 2,534 | -65.405% |
| 2026-04-24 | 47.90 | 51.64 | 47.90 | 51.64 | +14.425% | 29 | 622 | -65.666% |
| 2026-04-23 | 45.89 | 45.89 | 45.13 | 45.13 | +10.208% | 6 | 617 | -60.713% |
| 2026-04-21 | 40.95 | 40.95 | 40.95 | 40.95 | +2.889% | 1 | 617 | -56.703% |
| 2026-04-20 | 40.75 | 40.75 | 39.80 | 39.80 | -5.373% | 2 | 617 | -55.452% |
| 2026-04-17 | 42.34 | 42.34 | 42.06 | 42.06 | +18.546% | 2 | 616 | -57.846% |
| 2026-04-15 | 31.50 | 35.48 | 31.50 | 35.48 | +18.781% | 10 | 616 | -50.028% |
| 2026-04-14 | 29.59 | 29.94 | 29.59 | 29.87 | +20.784% | 8 | 609 | -40.643% |
| 2026-04-13 | 24.00 | 24.73 | 24.00 | 24.73 | +8.038% | 4 | 604 | -28.306% |
| 2026-04-10 | 23.45 | 23.45 | 22.89 | 22.89 | +0.970% | 3 | 602 | -22.543% |
| 2026-04-09 | 22.60 | 22.67 | 22.60 | 22.67 | +4.470% | 2 | 599 | -21.791% |
| 2026-04-08 | 21.37 | 21.70 | 21.37 | 21.70 | +25.797% | 4 | 600 | -18.295% |
| 2026-04-07 | 17.25 | 17.25 | 17.25 | 17.25 | -1.429% | 1 | 597 | +2.783% |
| 2026-04-06 | 17.25 | 17.50 | 17.20 | 17.50 | +10.759% | 5 | 597 | +1.314% |
| 2026-04-02 | 14.10 | 15.80 | 14.10 | 15.80 | +11.740% | 2 | 595 | +12.215% |
| 2026-03-31 | 12.60 | 14.14 | 12.60 | 14.14 | +20.340% | 16 | 595 | +25.389% |
| 2026-03-30 | 12.40 | 12.40 | 11.75 | 11.75 | -5.622% | 3 | 593 | +50.894% |
| 2026-03-27 | 13.75 | 13.75 | 12.45 | 12.45 | -19.677% | 13 | 592 | +42.410% |
| 2026-03-26 | 17.04 | 17.04 | 15.50 | 15.50 | -18.206% | 18 | 594 | +14.387% |
| 2026-03-25 | 19.00 | 19.00 | 18.56 | 18.95 | +5.454% | 9 | 599 | -6.438% |
| 2026-03-24 | 17.97 | 17.97 | 17.97 | 17.97 | +0.279% | 1 | 590 | -1.336% |
| 2026-03-20 | 19.80 | 19.80 | 17.92 | 17.92 | -15.671% | 2 | 590 | -1.060% |
| 2026-03-19 | 19.95 | 21.25 | 19.95 | 21.25 | -8.207% | 16 | 590 | -16.565% |
| 2026-03-17 | 23.09 | 23.15 | 23.09 | 23.15 | -1.068% | 2 | 601 | -23.413% |
| 2026-03-16 | 22.98 | 23.40 | 22.81 | 23.40 | -1.722% | 16 | 600 | -24.231% |
| 2026-03-13 | 23.91 | 23.91 | 23.81 | 23.81 | -0.168% | 2 | 587 | -25.535% |
| 2026-03-12 | 23.60 | 23.87 | 23.60 | 23.85 | -9.108% | 3 | 587 | -25.660% |
| 2026-03-10 | 26.63 | 26.64 | 26.24 | 26.24 | +8.609% | 4 | 587 | -32.431% |
| 2026-03-06 | 24.19 | 24.19 | 24.14 | 24.16 | -7.786% | 6 | 590 | -26.614% |
| 2026-03-02 | 26.13 | 26.20 | 26.08 | 26.20 | -11.186% | 45 | 588 | -32.328% |
| 2026-02-25 | 29.50 | 29.50 | 29.50 | 29.50 | +9.259% | 1 | 565 | -39.898% |
| 2026-02-18 | 25.00 | 27.00 | 24.88 | 27.00 | +11.801% | 16 | 565 | -34.333% |
| 2026-02-17 | 23.73 | 24.40 | 22.44 | 24.15 | -7.507% | 13 | 553 | -26.584% |
| 2026-02-12 | 26.11 | 26.23 | 25.80 | 26.11 | -5.089% | 697 | 553 | -32.095% |
| 2026-02-11 | 27.51 | 27.51 | 27.51 | 27.51 | -8.300% | 1 | 6 | -35.551% |
| 2026-02-09 | 30.00 | 30.00 | 30.00 | 30.00 | -10.394% | 3 | 5 | -40.900% |
| 2026-02-03 | 33.48 | 33.48 | 33.48 | 33.48 | +12.349% | 1 | 2 | -47.043% |
| 2026-01-20 | 31.11 | 31.23 | 29.80 | 29.80 | -14.662% | 3 | 2 | -40.503% |
| 2026-01-16 | 34.83 | 34.92 | 34.83 | 34.92 | -6.280% | 2 | 1 | -49.227% |
| 2026-01-15 | 37.26 | 37.26 | 37.26 | 37.26 | 0.000% | 1 | 1 | -52.415% |