Dark

QQQ20261231C675
QQQ Dec 31 2026 675.00 Call (QQQ261231C00675000)
option OPRA

EOD

Aug 6, 2026

73.85-13.626%(-11.65)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	76.9800	76.9800	73.8500	73.8500	-13.626%	8	3,733	0.000%
2026-08-05	85.5000	85.5000	85.5000	85.5000	+6.211%	4	3,731	-13.626%
2026-08-04	71.5200	80.5000	71.3500	80.5000	+31.794%	6	3,737	-8.261%
2026-08-03	56.0000	61.0800	56.0000	61.0800	+10.312%	56	3,738	+20.907%
2026-07-31	61.4700	61.4700	54.8500	55.3700	+6.093%	59	3,788	+33.375%
2026-07-30	48.4900	54.5300	48.4900	52.1900	+24.618%	8	3,741	+41.502%
2026-07-29	45.5600	52.1000	41.5200	41.8800	-18.363%	22	3,741	+76.337%
2026-07-28	47.6900	52.4600	47.6900	51.3000	-2.841%	15	3,748	+43.957%
2026-07-27	52.8000	52.8000	52.8000	52.8000	-12.000%	2	3,742	+39.867%
2026-07-24	59.0400	60.0000	59.0400	60.0000	-2.629%	4	3,742	+23.083%
2026-07-23	62.9900	62.9900	61.6200	61.6200	-18.384%	4	3,742	+19.847%
2026-07-21	72.5000	75.5000	72.5000	75.5000	+9.420%	3	3,743	-2.185%
2026-07-20	69.0000	69.0000	69.0000	69.0000	+4.943%	1	3,744	+7.029%
2026-07-17	65.7500	65.7500	65.7500	65.7500	-8.681%	1	3,743	+12.319%
2026-07-16	78.6000	78.6000	72.0000	72.0000	-11.385%	2	3,744	+2.569%
2026-07-15	85.0000	85.0000	81.2500	81.2500	-4.434%	4	3,744	-9.108%
2026-07-14	83.2000	85.8900	83.2000	85.0200	+6.209%	5	3,742	-13.138%
2026-07-13	82.9000	82.9000	80.0500	80.0500	-10.947%	4	3,740	-7.745%
2026-07-10	89.8900	89.8900	89.8900	89.8900	+1.000%	3	3,737	-17.844%
2026-07-09	87.7700	89.0000	87.6700	89.0000	+10.931%	7	3,737	-17.022%
2026-07-08	80.0600	80.2300	80.0600	80.2300	+2.859%	2	3,736	-7.952%
2026-07-07	78.0000	78.0000	78.0000	78.0000	-19.588%	1	3,736	-5.321%
2026-07-01	97.0000	97.0000	97.0000	97.0000	-0.940%	1	3,736	-23.866%
2026-06-30	97.7700	97.9200	97.7700	97.9200	+13.860%	2	3,737	-24.581%
2026-06-29	83.1900	86.0000	83.1900	86.0000	+4.636%	3	3,736	-14.128%
2026-06-26	82.1900	82.1900	82.1900	82.1900	-0.916%	1	3,737	-10.147%
2026-06-24	87.4300	87.4300	82.9500	82.9500	-5.846%	2	3,737	-10.970%
2026-06-23	88.7400	88.7400	88.1000	88.1000	-19.345%	11	3,736	-16.175%
2026-06-22	109.2300	109.2300	109.2300	109.2300	+3.920%	1	3,737	-32.390%
2026-06-15	104.1900	105.1100	104.1900	105.1100	+40.710%	8	3,736	-29.740%
2026-06-10	74.5400	74.7000	74.5400	74.7000	+1.799%	2	3,736	-1.138%
2026-06-09	74.3200	74.3200	73.3800	73.3800	-15.655%	2	3,739	+0.641%
2026-06-08	87.0000	87.0000	87.0000	87.0000	+5.518%	2	3,739	-15.115%
2026-06-05	87.4000	87.4000	82.3000	82.4500	-19.951%	4	3,741	-10.431%
2026-06-04	103.0000	103.0000	103.0000	103.0000	-5.348%	1	3,738	-28.301%
2026-06-02	107.9100	108.8200	107.9100	108.8200	+6.425%	7	3,738	-32.136%
2026-05-29	102.2500	102.2500	102.2500	102.2500	+0.590%	1	3,741	-27.775%
2026-05-28	101.6500	101.6500	101.6500	101.6500	+7.169%	1	3,741	-27.349%
2026-05-27	94.6700	95.7200	94.6700	94.8500	-2.347%	3	3,742	-22.140%
2026-05-26	93.3800	97.1300	93.3800	97.1300	+20.494%	3	3,741	-23.968%
2026-05-21	80.7900	81.4000	80.5900	80.6100	-2.891%	23	3,742	-8.386%
2026-05-20	82.5900	84.1600	81.9200	83.0100	+11.994%	12	3,742	-11.035%
2026-05-19	77.5000	77.5000	74.1200	74.1200	-6.034%	21	3,716	-0.364%
2026-05-18	81.9900	82.4600	78.8800	78.8800	-6.095%	6	3,716	-6.377%
2026-05-15	82.2500	84.0000	82.2500	84.0000	-8.086%	2	3,716	-12.083%
2026-05-14	90.7800	92.5700	90.7600	91.3900	+19.339%	190	3,713	-19.192%
2026-05-12	76.5800	76.5800	76.5800	76.5800	-10.902%	1	3,618	-3.565%
2026-05-11	83.7800	86.9000	83.7800	85.9500	+3.144%	1,899	3,618	-14.078%
2026-05-08	79.4800	83.6200	79.4800	83.3300	+15.962%	5	2,784	-11.376%
2026-05-07	74.9700	75.8600	71.8600	71.8600	-1.562%	584	2,788	+2.769%
2026-05-06	68.7100	73.0500	67.2100	73.0000	+16.427%	1,165	2,633	+1.164%
2026-05-05	60.5600	63.1200	60.5600	62.7000	+12.709%	11	2,057	+17.783%
2026-05-04	57.3200	58.0200	54.0000	55.6300	-2.404%	8	2,057	+32.752%
2026-05-01	54.6100	57.3700	54.6100	57.0000	+10.917%	22	2,045	+29.561%
2026-04-30	48.0000	51.3900	48.0000	51.3900	+3.338%	3	2,045	+43.705%
2026-04-29	48.2400	49.7300	48.0000	49.7300	+8.866%	10	2,052	+48.502%
2026-04-28	48.5400	48.5500	45.6800	45.6800	-10.868%	14	2,534	+61.668%
2026-04-27	50.7000	51.4800	50.4100	51.2500	-0.755%	5,134	2,534	+44.098%
2026-04-24	47.9000	51.6400	47.9000	51.6400	+14.425%	29	622	+43.009%
2026-04-23	45.8900	45.8900	45.1300	45.1300	+10.208%	6	617	+63.638%
2026-04-21	40.9500	40.9500	40.9500	40.9500	+2.889%	1	617	+80.342%
2026-04-20	40.7500	40.7500	39.8000	39.8000	-5.373%	2	617	+85.553%
2026-04-17	42.3400	42.3400	42.0600	42.0600	+18.546%	2	616	+75.583%
2026-04-15	31.5000	35.4800	31.5000	35.4800	+18.781%	10	616	+108.145%
2026-04-14	29.5900	29.9400	29.5900	29.8700	+20.784%	8	609	+147.238%
2026-04-13	24.0000	24.7300	24.0000	24.7300	+8.038%	4	604	+198.625%
2026-04-10	23.4500	23.4500	22.8900	22.8900	+0.970%	3	602	+222.630%
2026-04-09	22.6000	22.6700	22.6000	22.6700	+4.470%	2	599	+225.761%
2026-04-08	21.3700	21.7000	21.3700	21.7000	+25.797%	4	600	+240.323%
2026-04-07	17.2500	17.2500	17.2500	17.2500	-1.429%	1	597	+328.116%
2026-04-06	17.2500	17.5000	17.2000	17.5000	+10.759%	5	597	+322.000%
2026-04-02	14.1000	15.8000	14.1000	15.8000	+11.740%	2	595	+367.405%
2026-03-31	12.6000	14.1400	12.6000	14.1400	+20.340%	16	595	+422.277%
2026-03-30	12.4000	12.4000	11.7500	11.7500	-5.622%	3	593	+528.511%
2026-03-27	13.7500	13.7500	12.4500	12.4500	-19.677%	13	592	+493.173%
2026-03-26	17.0400	17.0400	15.5000	15.5000	-18.206%	18	594	+376.452%
2026-03-25	19.0000	19.0000	18.5600	18.9500	+5.454%	9	599	+289.710%
2026-03-24	17.9700	17.9700	17.9700	17.9700	+0.279%	1	590	+310.963%
2026-03-20	19.8000	19.8000	17.9200	17.9200	-15.671%	2	590	+312.109%
2026-03-19	19.9500	21.2500	19.9500	21.2500	-8.207%	16	590	+247.529%
2026-03-17	23.0900	23.1500	23.0900	23.1500	-1.068%	2	601	+219.006%
2026-03-16	22.9800	23.4000	22.8100	23.4000	-1.722%	16	600	+215.598%
2026-03-13	23.9100	23.9100	23.8100	23.8100	-0.168%	2	587	+210.164%
2026-03-12	23.6000	23.8700	23.6000	23.8500	-9.108%	3	587	+209.644%
2026-03-10	26.6300	26.6400	26.2400	26.2400	+8.609%	4	587	+181.441%
2026-03-06	24.1900	24.1900	24.1400	24.1600	-7.786%	6	590	+205.671%
2026-03-02	26.1300	26.2000	26.0800	26.2000	-11.186%	45	588	+181.870%
2026-02-25	29.5000	29.5000	29.5000	29.5000	+9.259%	1	565	+150.339%
2026-02-18	25.0000	27.0000	24.8800	27.0000	+11.801%	16	565	+173.519%
2026-02-17	23.7300	24.4000	22.4400	24.1500	-7.507%	13	553	+205.797%
2026-02-12	26.1100	26.2300	25.8000	26.1100	-5.089%	697	553	+182.842%
2026-02-11	27.5100	27.5100	27.5100	27.5100	-8.300%	1	6	+168.448%
2026-02-09	30.0000	30.0000	30.0000	30.0000	-10.394%	3	5	+146.167%
2026-02-03	33.4800	33.4800	33.4800	33.4800	+12.349%	1	2	+120.579%
2026-01-20	31.1100	31.2300	29.8000	29.8000	-14.662%	3	2	+147.819%
2026-01-16	34.8300	34.9200	34.8300	34.9200	-6.280%	2	1	+111.483%
2026-01-15	37.2600	37.2600	37.2600	37.2600	0.000%	1	1	+98.202%