QQQ261231C00671000
QQQ Dec 31 2026 671.00 Call
optionOPRA
EODNov 5, 2026
20.22USD-50.123%(-20.32)139Vol50OI
QQQ261231C00671000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 29.43 | 29.43 | 20.22 | 20.22 | -50.123% | 139 | 2 | 0.000% |
| 2026-10-30 | 39.86 | 40.54 | 39.86 | 40.54 | -23.452% | 2 | 1 | -50.123% |
| 2026-10-22 | 52.96 | 52.96 | 52.96 | 52.96 | -17.751% | 1 | 1 | -61.820% |
| 2026-10-19 | 64.39 | 64.39 | 64.39 | 64.39 | +6.518% | 1 | 2 | -68.598% |
| 2026-10-16 | 60.45 | 60.45 | 60.45 | 60.45 | -27.448% | 1 | 1 | -66.551% |
| 2026-09-28 | 83.32 | 83.32 | 83.32 | 83.32 | 0.000% | 1 | 0 | -75.732% |