QQQ261231C00669000
QQQ Dec 31 2026 669.00 Call
optionOPRA
EODNov 5, 2026
21.35USD-52.556%(-23.65)46Vol34OI
QQQ261231C00669000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 28.04 | 28.07 | 21.35 | 21.35 | -52.556% | 46 | 6 | 0.000% |
| 2026-11-04 | 45.00 | 45.00 | 45.00 | 45.00 | +13.982% | 1 | 6 | -52.556% |
| 2026-11-03 | 41.49 | 41.53 | 39.48 | 39.48 | -6.468% | 3 | 5 | -45.922% |
| 2026-10-30 | 42.21 | 42.21 | 42.21 | 42.21 | -24.233% | 1 | 4 | -49.420% |
| 2026-10-23 | 55.87 | 55.87 | 55.71 | 55.71 | 0.000% | 4 | 0 | -61.677% |