QQQ261231C00667000
QQQ Dec 31 2026 667.00 Call
optionOPRA
EODNov 5, 2026
24.48USD-43.070%(-18.52)50Vol34OI
QQQ261231C00667000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 28.41 | 28.41 | 22.76 | 24.48 | -43.070% | 50 | 7 | 0.000% |
| 2026-11-04 | 43.00 | 43.00 | 43.00 | 43.00 | +1.631% | 1 | 6 | -43.070% |
| 2026-11-03 | 42.31 | 42.31 | 42.31 | 42.31 | -25.445% | 1 | 5 | -42.141% |
| 2026-10-23 | 56.75 | 56.75 | 56.75 | 56.75 | 0.000% | 5 | 0 | -56.863% |