QQQ261231C00666000
QQQ Dec 31 2026 666.00 Call
optionOPRA
EODNov 5, 2026
23.34USD-46.955%(-20.66)135Vol39OI
QQQ261231C00666000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 30.93 | 31.04 | 23.25 | 23.34 | -46.955% | 135 | 2 | 0.000% |
| 2026-10-30 | 44.00 | 44.00 | 44.00 | 44.00 | -36.963% | 1 | 1 | -46.955% |
| 2026-10-27 | 69.80 | 69.80 | 69.80 | 69.80 | +21.688% | 1 | 2 | -66.562% |
| 2026-10-23 | 57.36 | 57.36 | 57.36 | 57.36 | -5.967% | 1 | 1 | -59.310% |
| 2026-10-22 | 61.00 | 61.00 | 61.00 | 61.00 | 0.000% | 1 | 0 | -61.738% |