QQQ261231C00665000
QQQ Dec 31 2026 665.00 Call
optionOPRA
EODNov 5, 2026
22.42USD-49.663%(-22.12)1,492Vol4,738OI
QQQ261231C00665000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 30.34 | 30.34 | 21.70 | 22.42 | -49.663% | 1,492 | 4,506 | 0.000% |
| 2026-11-04 | 44.54 | 44.54 | 44.54 | 44.54 | +10.879% | 1 | 4,505 | -49.663% |
| 2026-11-02 | 40.17 | 40.17 | 40.17 | 40.17 | -9.159% | 1 | 4,504 | -44.187% |
| 2026-10-30 | 48.49 | 48.49 | 44.22 | 44.22 | -31.601% | 4 | 4,502 | -49.299% |
| 2026-10-26 | 64.65 | 64.65 | 64.65 | 64.65 | +9.539% | 1 | 4,502 | -65.321% |
| 2026-10-23 | 59.02 | 59.02 | 59.02 | 59.02 | -1.387% | 1 | 4,503 | -62.013% |
| 2026-10-22 | 61.50 | 61.50 | 59.85 | 59.85 | -19.804% | 2 | 4,501 | -62.540% |
| 2026-10-16 | 74.63 | 74.63 | 74.63 | 74.63 | -9.824% | 1 | 4,502 | -69.958% |
| 2026-10-14 | 82.76 | 82.76 | 82.76 | 82.76 | -10.703% | 1 | 4,501 | -72.910% |
| 2026-10-12 | 93.30 | 93.30 | 92.68 | 92.68 | -8.509% | 3 | 4,501 | -75.809% |
| 2026-10-08 | 103.98 | 103.98 | 101.30 | 101.30 | +1.138% | 2 | 4,502 | -77.868% |
| 2026-10-07 | 100.16 | 100.16 | 100.16 | 100.16 | +7.284% | 1 | 4,503 | -77.616% |
| 2026-10-01 | 93.36 | 93.36 | 93.36 | 93.36 | -2.200% | 1 | 4,503 | -75.985% |
| 2026-09-25 | 95.46 | 95.46 | 95.46 | 95.46 | +5.306% | 1 | 4,502 | -76.514% |
| 2026-09-21 | 90.65 | 90.65 | 90.65 | 90.65 | +22.849% | 1 | 4,502 | -75.268% |
| 2026-09-18 | 73.80 | 73.80 | 73.79 | 73.79 | +11.990% | 5 | 4,497 | -69.616% |
| 2026-09-16 | 66.11 | 66.11 | 65.89 | 65.89 | -3.359% | 2 | 4,498 | -65.974% |
| 2026-09-01 | 67.51 | 68.30 | 67.51 | 68.18 | -11.821% | 3 | 4,499 | -67.116% |
| 2026-08-27 | 77.32 | 77.32 | 77.32 | 77.32 | -1.940% | 1 | 4,499 | -71.004% |
| 2026-08-19 | 78.85 | 78.85 | 78.85 | 78.85 | -1.720% | 1 | 4,500 | -71.566% |
| 2026-08-18 | 82.61 | 82.61 | 80.23 | 80.23 | -11.112% | 2 | 4,501 | -72.055% |
| 2026-08-04 | 88.00 | 90.60 | 88.00 | 90.26 | +36.098% | 8 | 4,494 | -75.161% |
| 2026-08-03 | 63.94 | 66.32 | 63.94 | 66.32 | -1.015% | 4 | 4,491 | -66.194% |
| 2026-07-31 | 67.00 | 67.00 | 67.00 | 67.00 | +8.943% | 1 | 4,491 | -66.537% |
| 2026-07-30 | 61.50 | 61.50 | 61.50 | 61.50 | +26.674% | 3 | 4,497 | -63.545% |
| 2026-07-29 | 51.57 | 57.57 | 48.55 | 48.55 | -9.371% | 20 | 4,497 | -53.821% |
| 2026-07-28 | 53.57 | 53.57 | 53.57 | 53.57 | -23.362% | 1 | 4,497 | -58.148% |
| 2026-07-23 | 69.90 | 69.90 | 69.90 | 69.90 | -1.229% | 15 | 4,512 | -67.926% |
| 2026-07-17 | 70.77 | 70.77 | 70.77 | 70.77 | -23.393% | 1 | 4,512 | -68.320% |
| 2026-07-14 | 91.73 | 92.38 | 91.73 | 92.38 | +5.916% | 2 | 4,512 | -75.731% |
| 2026-07-13 | 88.24 | 88.24 | 87.22 | 87.22 | -3.592% | 2 | 4,512 | -74.295% |
| 2026-07-09 | 91.59 | 94.98 | 90.47 | 90.47 | +2.111% | 59 | 4,502 | -75.218% |
| 2026-07-07 | 84.50 | 88.60 | 84.50 | 88.60 | -7.718% | 4 | 4,499 | -74.695% |
| 2026-07-06 | 93.46 | 96.10 | 93.46 | 96.01 | +9.202% | 6 | 4,500 | -76.648% |
| 2026-07-02 | 88.46 | 89.39 | 87.84 | 87.92 | -3.469% | 8 | 4,499 | -74.500% |
| 2026-06-26 | 91.08 | 91.08 | 91.08 | 91.08 | -5.184% | 1 | 4,499 | -75.384% |
| 2026-06-25 | 96.06 | 96.06 | 96.06 | 96.06 | -13.886% | 1 | 4,498 | -76.660% |
| 2026-06-22 | 111.47 | 111.55 | 111.47 | 111.55 | -2.003% | 2 | 4,499 | -79.901% |
| 2026-06-18 | 113.83 | 113.83 | 113.83 | 113.83 | +7.094% | 1 | 4,498 | -80.304% |
| 2026-06-16 | 106.29 | 106.29 | 106.29 | 106.29 | -6.328% | 1 | 4,498 | -78.907% |
| 2026-06-15 | 113.47 | 113.47 | 113.47 | 113.47 | +16.248% | 2 | 4,500 | -80.241% |
| 2026-06-12 | 97.61 | 97.61 | 97.61 | 97.61 | +11.503% | 1 | 4,501 | -77.031% |
| 2026-06-11 | 87.54 | 87.54 | 87.54 | 87.54 | -8.085% | 1 | 4,500 | -74.389% |
| 2026-06-05 | 101.50 | 101.50 | 95.24 | 95.24 | -18.584% | 2 | 4,499 | -76.459% |
| 2026-06-02 | 117.14 | 117.14 | 116.98 | 116.98 | +0.810% | 4 | 4,502 | -80.834% |
| 2026-06-01 | 108.80 | 116.04 | 108.80 | 116.04 | +10.894% | 2 | 4,503 | -80.679% |
| 2026-05-26 | 100.95 | 104.75 | 100.95 | 104.64 | +9.628% | 3 | 4,505 | -78.574% |
| 2026-05-22 | 95.45 | 95.45 | 95.45 | 95.45 | +2.701% | 1 | 4,505 | -76.511% |
| 2026-05-21 | 87.86 | 92.94 | 87.85 | 92.94 | +3.290% | 14 | 4,503 | -75.877% |
| 2026-05-20 | 84.98 | 89.98 | 84.98 | 89.98 | +10.000% | 37 | 4,483 | -75.083% |
| 2026-05-19 | 84.03 | 85.59 | 81.80 | 81.80 | -4.495% | 4 | 4,480 | -72.592% |
| 2026-05-18 | 91.36 | 91.36 | 81.48 | 85.65 | -6.147% | 43 | 4,461 | -73.824% |
| 2026-05-15 | 90.66 | 93.93 | 90.66 | 91.26 | -7.874% | 1,890 | 3,542 | -75.433% |
| 2026-05-14 | 97.09 | 99.44 | 97.09 | 99.06 | +9.859% | 471 | 3,542 | -77.367% |
| 2026-05-13 | 90.16 | 90.17 | 90.16 | 90.17 | +2.268% | 2 | 3,312 | -75.136% |
| 2026-05-12 | 86.94 | 88.19 | 83.14 | 88.17 | -6.052% | 406 | 3,312 | -74.572% |
| 2026-05-11 | 90.51 | 94.08 | 90.37 | 93.85 | +3.931% | 3,071 | 3,312 | -76.111% |
| 2026-05-08 | 86.30 | 90.37 | 86.30 | 90.30 | +15.003% | 3 | 2,065 | -75.172% |
| 2026-05-07 | 82.92 | 82.97 | 78.12 | 78.52 | +2.346% | 2,335 | 2,065 | -71.447% |
| 2026-05-06 | 74.00 | 76.72 | 73.43 | 76.72 | +11.772% | 917 | 956 | -70.777% |
| 2026-05-05 | 68.61 | 69.07 | 68.50 | 68.64 | +10.710% | 10 | 550 | -67.337% |
| 2026-05-04 | 62.00 | 62.00 | 62.00 | 62.00 | -2.393% | 28 | 545 | -63.839% |
| 2026-05-01 | 62.77 | 63.52 | 62.65 | 63.52 | +8.193% | 12 | 543 | -64.704% |
| 2026-04-30 | 54.41 | 58.71 | 54.02 | 58.71 | +8.341% | 37 | 543 | -61.812% |
| 2026-04-29 | 53.97 | 54.19 | 53.33 | 54.19 | +5.799% | 6 | 508 | -58.627% |
| 2026-04-28 | 54.05 | 54.05 | 51.22 | 51.22 | -10.423% | 167 | 503 | -56.228% |
| 2026-04-27 | 56.31 | 57.18 | 56.20 | 57.18 | -0.470% | 269 | 555 | -60.790% |
| 2026-04-24 | 55.37 | 57.45 | 55.31 | 57.45 | +16.768% | 180 | 408 | -60.975% |
| 2026-04-23 | 49.20 | 49.20 | 49.20 | 49.20 | -2.342% | 3 | 253 | -54.431% |
| 2026-04-22 | 50.38 | 50.38 | 50.38 | 50.38 | +11.584% | 1 | 253 | -55.498% |
| 2026-04-20 | 45.15 | 45.15 | 45.15 | 45.15 | -3.936% | 1 | 252 | -50.343% |
| 2026-04-17 | 47.32 | 47.63 | 46.00 | 47.00 | +10.432% | 11 | 252 | -52.298% |
| 2026-04-16 | 42.56 | 42.56 | 42.56 | 42.56 | +5.897% | 1 | 248 | -47.321% |
| 2026-04-15 | 38.84 | 40.58 | 38.74 | 40.19 | +17.583% | 6 | 247 | -44.215% |
| 2026-04-14 | 34.51 | 34.51 | 34.18 | 34.18 | +19.846% | 25 | 250 | -34.406% |
| 2026-04-13 | 28.40 | 28.52 | 28.40 | 28.52 | +4.661% | 4 | 245 | -21.388% |
| 2026-04-10 | 27.25 | 27.25 | 27.25 | 27.25 | +5.825% | 1 | 242 | -17.725% |
| 2026-04-08 | 25.27 | 25.75 | 25.27 | 25.75 | +47.143% | 6 | 241 | -12.932% |
| 2026-03-31 | 17.50 | 17.55 | 17.47 | 17.50 | -16.348% | 8 | 235 | +28.114% |
| 2026-03-24 | 21.44 | 21.44 | 20.77 | 20.92 | -20.937% | 43 | 238 | +7.170% |
| 2026-03-18 | 26.50 | 26.50 | 26.46 | 26.46 | +4.668% | 2 | 231 | -15.268% |
| 2026-03-13 | 28.00 | 28.00 | 25.28 | 25.28 | -21.000% | 19 | 231 | -11.313% |
| 2026-03-10 | 32.00 | 32.00 | 32.00 | 32.00 | +7.383% | 1 | 237 | -29.937% |
| 2026-03-04 | 29.80 | 29.80 | 29.80 | 29.80 | -2.167% | 2 | 237 | -24.765% |
| 2026-03-02 | 29.11 | 30.48 | 29.11 | 30.46 | +2.524% | 4 | 235 | -26.395% |
| 2026-02-27 | 29.40 | 29.71 | 29.40 | 29.71 | +8.550% | 7 | 233 | -24.537% |
| 2026-02-23 | 27.37 | 27.37 | 27.37 | 27.37 | -10.262% | 14 | 231 | -18.085% |
| 2026-02-20 | 31.03 | 31.03 | 30.50 | 30.50 | +0.927% | 5 | 217 | -26.492% |
| 2026-02-18 | 28.62 | 30.22 | 28.11 | 30.22 | +5.003% | 404 | 215 | -25.811% |
| 2026-02-17 | 28.73 | 28.78 | 28.73 | 28.78 | -4.322% | 2 | 19 | -22.099% |
| 2026-02-13 | 30.00 | 30.08 | 30.00 | 30.08 | -0.033% | 2 | 17 | -25.465% |
| 2026-02-12 | 30.09 | 30.09 | 30.09 | 30.09 | -5.969% | 1 | 17 | -25.490% |
| 2026-02-06 | 32.00 | 32.00 | 32.00 | 32.00 | +8.918% | 1 | 16 | -29.937% |
| 2026-02-05 | 29.53 | 29.53 | 29.38 | 29.38 | -32.830% | 2 | 15 | -23.690% |
| 2026-01-27 | 43.74 | 43.74 | 43.74 | 43.74 | +30.179% | 3 | 15 | -48.743% |
| 2026-01-20 | 33.60 | 33.60 | 33.60 | 33.60 | -18.188% | 1 | 13 | -33.274% |
| 2026-01-15 | 41.07 | 41.07 | 41.07 | 41.07 | +0.686% | 2 | 12 | -45.410% |
| 2026-01-13 | 40.79 | 40.79 | 40.79 | 40.79 | +5.948% | 8 | 10 | -45.036% |
| 2026-01-08 | 40.50 | 40.50 | 38.50 | 38.50 | 0.000% | 2 | 2 | -41.766% |