Dark

QQQ20261231C665
QQQ Dec 31 2026 665.00 Call (QQQ261231C00665000)
option OPRA

EOD

Sep 21, 2026

90.65+22.849%(+16.86)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	90.6500	90.6500	90.6500	90.6500	+22.849%	1	4,502	0.000%
2026-09-18	73.8000	73.8000	73.7900	73.7900	+11.990%	5	4,502	+22.849%
2026-09-16	66.1100	66.1100	65.8900	65.8900	-3.359%	2	4,498	+37.578%
2026-09-01	67.5100	68.3000	67.5100	68.1800	-11.821%	3	4,498	+32.957%
2026-08-27	77.3200	77.3200	77.3200	77.3200	-1.940%	1	4,499	+17.240%
2026-08-19	78.8500	78.8500	78.8500	78.8500	-1.720%	1	4,499	+14.965%
2026-08-18	82.6100	82.6100	80.2300	80.2300	-11.112%	2	4,500	+12.988%
2026-08-04	88.0000	90.6000	88.0000	90.2600	+36.098%	8	4,501	+0.432%
2026-08-03	63.9400	66.3200	63.9400	66.3200	-1.015%	4	4,494	+36.686%
2026-07-31	67.0000	67.0000	67.0000	67.0000	+8.943%	1	4,491	+35.299%
2026-07-30	61.5000	61.5000	61.5000	61.5000	+26.674%	3	4,491	+47.398%
2026-07-29	51.5700	57.5700	48.5500	48.5500	-9.371%	20	4,497	+86.715%
2026-07-28	53.5700	53.5700	53.5700	53.5700	-23.362%	1	4,497	+69.218%
2026-07-23	69.9000	69.9000	69.9000	69.9000	-1.229%	15	4,497	+29.685%
2026-07-17	70.7700	70.7700	70.7700	70.7700	-23.393%	1	4,512	+28.091%
2026-07-14	91.7300	92.3800	91.7300	92.3800	+5.916%	2	4,512	-1.873%
2026-07-13	88.2400	88.2400	87.2200	87.2200	-3.592%	2	4,512	+3.933%
2026-07-09	91.5900	94.9800	90.4700	90.4700	+2.111%	59	4,512	+0.199%
2026-07-07	84.5000	88.6000	84.5000	88.6000	-7.718%	4	4,502	+2.314%
2026-07-06	93.4600	96.1000	93.4600	96.0100	+9.202%	6	4,499	-5.583%
2026-07-02	88.4600	89.3900	87.8400	87.9200	-3.469%	8	4,499	+3.105%
2026-06-26	91.0800	91.0800	91.0800	91.0800	-5.184%	1	4,499	-0.472%
2026-06-25	96.0600	96.0600	96.0600	96.0600	-13.886%	1	4,499	-5.632%
2026-06-22	111.4700	111.5500	111.4700	111.5500	-2.003%	2	4,498	-18.736%
2026-06-18	113.8300	113.8300	113.8300	113.8300	+7.094%	1	4,498	-20.364%
2026-06-16	106.2900	106.2900	106.2900	106.2900	-6.328%	1	4,498	-14.714%
2026-06-15	113.4700	113.4700	113.4700	113.4700	+16.248%	2	4,501	-20.111%
2026-06-12	97.6100	97.6100	97.6100	97.6100	+11.503%	1	4,501	-7.130%
2026-06-11	87.5400	87.5400	87.5400	87.5400	-8.085%	1	4,501	+3.553%
2026-06-05	101.5000	101.5000	95.2400	95.2400	-18.584%	2	4,500	-4.819%
2026-06-02	117.1400	117.1400	116.9800	116.9800	+0.810%	4	4,500	-22.508%
2026-06-01	108.8000	116.0400	108.8000	116.0400	+10.894%	2	4,502	-21.880%
2026-05-26	100.9500	104.7500	100.9500	104.6400	+9.628%	3	4,504	-13.370%
2026-05-22	95.4500	95.4500	95.4500	95.4500	+2.701%	1	4,505	-5.029%
2026-05-21	87.8600	92.9400	87.8500	92.9400	+3.290%	14	4,505	-2.464%
2026-05-20	84.9800	89.9800	84.9800	89.9800	+10.000%	37	4,505	+0.745%
2026-05-19	84.0300	85.5900	81.8000	81.8000	-4.495%	4	4,480	+10.819%
2026-05-18	91.3600	91.3600	81.4800	85.6500	-6.147%	43	4,480	+5.838%
2026-05-15	90.6600	93.9300	90.6600	91.2600	-7.874%	1,890	4,480	-0.668%
2026-05-14	97.0900	99.4400	97.0900	99.0600	+9.859%	471	3,542	-8.490%
2026-05-13	90.1600	90.1700	90.1600	90.1700	+2.268%	2	3,312	+0.532%
2026-05-12	86.9400	88.1900	83.1400	88.1700	-6.052%	406	3,312	+2.813%
2026-05-11	90.5100	94.0800	90.3700	93.8500	+3.931%	3,071	3,312	-3.410%
2026-05-08	86.3000	90.3700	86.3000	90.3000	+15.003%	3	2,065	+0.388%
2026-05-07	82.9200	82.9700	78.1200	78.5200	+2.346%	2,335	2,065	+15.448%
2026-05-06	74.0000	76.7200	73.4300	76.7200	+11.772%	917	956	+18.157%
2026-05-05	68.6100	69.0700	68.5000	68.6400	+10.710%	10	550	+32.066%
2026-05-04	62.0000	62.0000	62.0000	62.0000	-2.393%	28	545	+46.210%
2026-05-01	62.7700	63.5200	62.6500	63.5200	+8.193%	12	543	+42.711%
2026-04-30	54.4100	58.7100	54.0200	58.7100	+8.341%	37	543	+54.403%
2026-04-29	53.9700	54.1900	53.3300	54.1900	+5.799%	6	508	+67.282%
2026-04-28	54.0500	54.0500	51.2200	51.2200	-10.423%	167	503	+76.982%
2026-04-27	56.3100	57.1800	56.2000	57.1800	-0.470%	269	555	+58.534%
2026-04-24	55.3700	57.4500	55.3100	57.4500	+16.768%	180	408	+57.789%
2026-04-23	49.2000	49.2000	49.2000	49.2000	-2.342%	3	253	+84.248%
2026-04-22	50.3800	50.3800	50.3800	50.3800	+11.584%	1	253	+79.933%
2026-04-20	45.1500	45.1500	45.1500	45.1500	-3.936%	1	252	+100.775%
2026-04-17	47.3200	47.6300	46.0000	47.0000	+10.432%	11	252	+92.872%
2026-04-16	42.5600	42.5600	42.5600	42.5600	+5.897%	1	248	+112.993%
2026-04-15	38.8400	40.5800	38.7400	40.1900	+17.583%	6	247	+125.554%
2026-04-14	34.5100	34.5100	34.1800	34.1800	+19.846%	25	250	+165.214%
2026-04-13	28.4000	28.5200	28.4000	28.5200	+4.661%	4	245	+217.847%
2026-04-10	27.2500	27.2500	27.2500	27.2500	+5.825%	1	242	+232.661%
2026-04-08	25.2700	25.7500	25.2700	25.7500	+47.143%	6	241	+252.039%
2026-03-31	17.5000	17.5500	17.4700	17.5000	-16.348%	8	235	+418.000%
2026-03-24	21.4400	21.4400	20.7700	20.9200	-20.937%	43	238	+333.317%
2026-03-18	26.5000	26.5000	26.4600	26.4600	+4.668%	2	231	+242.593%
2026-03-13	28.0000	28.0000	25.2800	25.2800	-21.000%	19	231	+258.584%
2026-03-10	32.0000	32.0000	32.0000	32.0000	+7.383%	1	237	+183.281%
2026-03-04	29.8000	29.8000	29.8000	29.8000	-2.167%	2	237	+204.195%
2026-03-02	29.1100	30.4800	29.1100	30.4600	+2.524%	4	235	+197.603%
2026-02-27	29.4000	29.7100	29.4000	29.7100	+8.550%	7	233	+205.116%
2026-02-23	27.3700	27.3700	27.3700	27.3700	-10.262%	14	231	+231.202%
2026-02-20	31.0300	31.0300	30.5000	30.5000	+0.927%	5	217	+197.213%
2026-02-18	28.6200	30.2200	28.1100	30.2200	+5.003%	404	215	+199.967%
2026-02-17	28.7300	28.7800	28.7300	28.7800	-4.322%	2	19	+214.976%
2026-02-13	30.0000	30.0800	30.0000	30.0800	-0.033%	2	17	+201.363%
2026-02-12	30.0900	30.0900	30.0900	30.0900	-5.969%	1	17	+201.263%
2026-02-06	32.0000	32.0000	32.0000	32.0000	+8.918%	1	16	+183.281%
2026-02-05	29.5300	29.5300	29.3800	29.3800	-32.830%	2	15	+208.543%
2026-01-27	43.7400	43.7400	43.7400	43.7400	+30.179%	3	15	+107.247%
2026-01-20	33.6000	33.6000	33.6000	33.6000	-18.188%	1	13	+169.792%
2026-01-15	41.0700	41.0700	41.0700	41.0700	+0.686%	2	12	+120.721%
2026-01-13	40.7900	40.7900	40.7900	40.7900	+5.948%	8	10	+122.236%
2026-01-08	40.5000	40.5000	38.5000	38.5000	0.000%	2	2	+135.455%