QQQ261231C00661000
QQQ Dec 31 2026 661.00 Call
optionOPRA
EODNov 5, 2026
26.43USD-45.381%(-21.96)42Vol21OI
QQQ261231C00661000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 30.34 | 30.88 | 26.42 | 26.43 | -45.381% | 42 | 3 | 0.000% |
| 2026-10-30 | 48.31 | 48.39 | 48.16 | 48.39 | -52.339% | 6 | 1 | -45.381% |
| 2026-10-08 | 101.53 | 101.53 | 101.53 | 101.53 | +6.114% | 1 | 0 | -73.968% |
| 2026-09-30 | 95.68 | 95.68 | 95.68 | 95.68 | +4.000% | 3 | 3 | -72.377% |
| 2026-09-29 | 92.00 | 92.00 | 92.00 | 92.00 | 0.000% | 3 | 0 | -71.272% |