Dark

QQQ20261231C660
QQQ Dec 31 2026 660.00 Call (QQQ261231C00660000)
option OPRA

EOD

Aug 6, 2026

85.07-5.278%(-4.74)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	86.4400	86.4400	85.0700	85.0700	-5.278%	6	2,312	0.000%
2026-08-05	92.4200	92.4200	89.8100	89.8100	+4.128%	4	2,307	-5.278%
2026-08-04	82.3800	86.3500	82.3800	86.2500	+26.559%	5	2,307	-1.368%
2026-08-03	67.1400	68.1500	67.1400	68.1500	+7.747%	2	2,310	+24.828%
2026-07-31	71.4400	71.4400	63.2500	63.2500	-0.394%	4	2,310	+34.498%
2026-07-30	58.0000	63.5000	58.0000	63.5000	+24.510%	2	2,310	+33.969%
2026-07-29	56.5500	61.7800	49.5500	51.0000	-15.451%	11	2,313	+66.804%
2026-07-28	56.9100	60.3200	56.3600	60.3200	-1.998%	6	2,321	+41.031%
2026-07-27	62.1300	62.1300	61.5500	61.5500	-8.869%	2	2,319	+38.213%
2026-07-24	67.5400	67.5400	67.5400	67.5400	-7.795%	4	2,318	+25.955%
2026-07-23	73.8200	73.8200	73.2500	73.2500	-8.254%	16	2,314	+16.137%
2026-07-17	74.3500	80.1400	74.3500	79.8400	-5.234%	7	2,316	+6.551%
2026-07-16	84.2500	84.2500	84.2500	84.2500	-12.121%	5	2,316	+0.973%
2026-07-14	95.8700	95.8700	95.8700	95.8700	+5.086%	1	2,316	-11.265%
2026-07-13	91.2300	91.2300	91.2300	91.2300	-7.653%	1	2,316	-6.752%
2026-07-10	98.7900	98.7900	98.7900	98.7900	-1.210%	1	2,316	-13.888%
2026-07-09	98.7800	100.3000	98.0000	100.0000	+10.339%	105	2,316	-14.930%
2026-07-08	89.7200	90.6300	89.6800	90.6300	+2.802%	7	2,317	-6.135%
2026-07-07	90.6100	90.6100	88.1600	88.1600	-4.939%	2	2,312	-3.505%
2026-07-02	96.8500	96.8500	91.3900	92.7400	-13.189%	5	2,311	-8.270%
2026-07-01	106.8300	106.8300	106.8300	106.8300	-3.190%	1	2,311	-20.369%
2026-06-30	108.8200	110.3500	108.8200	110.3500	+9.561%	3	2,311	-22.909%
2026-06-29	98.0000	100.7200	98.0000	100.7200	+7.481%	5	2,309	-15.538%
2026-06-26	93.7100	93.7100	93.7100	93.7100	-7.218%	2	2,307	-9.220%
2026-06-25	98.0000	101.0000	98.0000	101.0000	+8.462%	6	2,307	-15.772%
2026-06-24	100.2000	100.7800	93.1200	93.1200	-10.487%	11	2,314	-8.645%
2026-06-23	102.1700	104.0300	102.1700	104.0300	-12.469%	2	2,308	-18.226%
2026-06-18	118.8500	118.8500	118.8500	118.8500	+7.265%	1	2,309	-28.422%
2026-06-17	110.8000	110.8000	110.8000	110.8000	-1.668%	2	2,309	-23.222%
2026-06-16	112.6800	112.6800	112.6800	112.6800	-5.255%	1	2,309	-24.503%
2026-06-15	116.7300	118.9300	116.4700	118.9300	+33.046%	7	2,311	-28.471%
2026-06-11	88.6100	89.7800	88.6100	89.3900	+5.612%	11	2,311	-4.833%
2026-06-10	84.6400	84.6400	84.6400	84.6400	0.000%	1	2,320	+0.508%
2026-06-09	85.3000	85.3000	84.6400	84.6400	-8.862%	3	2,321	+0.508%
2026-06-05	107.1800	107.1800	92.8700	92.8700	-19.843%	17	2,323	-8.399%
2026-06-04	115.8600	115.8600	115.8600	115.8600	-5.258%	1	2,314	-26.575%
2026-06-03	122.2900	122.2900	122.2900	122.2900	+7.065%	2	2,314	-30.436%
2026-05-29	114.2200	114.2200	114.2200	114.2200	+6.519%	1	2,312	-25.521%
2026-05-27	107.2300	107.2300	107.2300	107.2300	+1.075%	1	2,313	-20.666%
2026-05-26	104.4100	106.0900	104.4100	106.0900	+6.388%	4	2,315	-19.813%
2026-05-22	99.7200	99.7200	99.7200	99.7200	+6.652%	1	2,315	-14.691%
2026-05-20	92.7400	93.5000	92.7400	93.5000	+5.364%	7	2,315	-9.016%
2026-05-19	84.1000	88.7400	83.5700	88.7400	-0.605%	745	1,946	-4.136%
2026-05-18	94.9300	94.9300	84.9900	89.2800	-7.319%	153	1,946	-4.716%
2026-05-15	94.2900	97.8000	94.2900	96.3300	-6.029%	418	1,946	-11.689%
2026-05-14	101.6100	103.6700	101.1400	102.5100	+4.442%	946	1,661	-17.013%
2026-05-13	98.6000	98.6000	98.1300	98.1500	+11.674%	4	1,390	-13.327%
2026-05-12	94.0200	94.0200	86.2400	87.8900	-8.457%	31	1,390	-3.209%
2026-05-11	94.1800	96.9600	94.1800	96.0100	+4.302%	470	1,390	-11.395%
2026-05-08	87.4500	92.0500	87.4500	92.0500	+13.544%	9	1,143	-7.583%
2026-05-07	86.9300	87.1100	81.0700	81.0700	-1.566%	149	1,143	+4.934%
2026-05-06	77.8100	82.3600	76.9800	82.3600	+13.914%	808	1,073	+3.290%
2026-05-05	72.0500	72.3000	71.7900	72.3000	+11.505%	610	820	+17.663%
2026-05-04	66.7400	66.7400	64.7800	64.8400	-3.181%	9	517	+31.200%
2026-05-01	65.9000	66.9700	65.7000	66.9700	+13.240%	17	519	+27.027%
2026-04-30	59.6200	59.6200	57.4900	59.1400	+2.354%	49	519	+43.845%
2026-04-29	57.0000	58.1900	56.2700	57.7800	+2.629%	24	550	+47.231%
2026-04-28	54.0000	56.3000	54.0000	56.3000	-6.260%	38	538	+51.101%
2026-04-27	59.4800	60.3600	59.3600	60.0600	+1.111%	153	505	+41.642%
2026-04-24	56.9500	60.3000	55.5200	59.4000	+18.800%	340	420	+43.215%
2026-04-23	51.6400	51.6400	50.0000	50.0000	-6.994%	4	312	+70.140%
2026-04-22	53.0300	53.7600	53.0300	53.7600	+9.602%	2	314	+58.240%
2026-04-21	51.0000	51.0000	49.0500	49.0500	+0.864%	11	313	+73.435%
2026-04-20	47.0300	48.6300	47.0300	48.6300	-3.817%	6	313	+74.933%
2026-04-17	48.2200	50.7600	48.2200	50.5600	+15.460%	29	317	+68.256%
2026-04-16	43.7900	43.7900	43.7900	43.7900	+3.620%	5	308	+94.268%
2026-04-15	41.5500	42.2600	41.4900	42.2600	+12.904%	4	313	+101.301%
2026-04-14	36.4300	37.4300	36.4300	37.4300	+25.604%	4	313	+127.278%
2026-04-13	29.1100	29.8000	29.1100	29.8000	-0.667%	13	310	+185.470%
2026-04-10	30.0000	30.0000	30.0000	30.0000	+9.051%	5	310	+183.567%
2026-04-08	27.7300	27.7300	27.5100	27.5100	+30.627%	14	310	+209.233%
2026-04-07	21.0600	21.0600	21.0600	21.0600	+1.641%	1	302	+303.941%
2026-04-02	20.7200	20.7200	20.7200	20.7200	-3.628%	1	302	+310.569%
2026-04-01	21.5000	21.5000	21.5000	21.5000	+12.565%	1	302	+295.674%
2026-03-31	16.2000	19.1000	16.2000	19.1000	+29.492%	16	301	+345.393%
2026-03-30	16.5600	16.5600	14.7500	14.7500	-14.244%	19	302	+476.746%
2026-03-27	16.8200	17.2000	16.8200	17.2000	-13.957%	4	286	+394.593%
2026-03-26	19.9900	19.9900	19.9900	19.9900	-17.703%	1	286	+325.563%
2026-03-25	24.2900	24.2900	24.2900	24.2900	+3.098%	2	289	+250.226%
2026-03-23	24.5100	24.7600	23.5600	23.5600	+3.743%	10	289	+261.078%
2026-03-20	24.1400	24.1400	22.7000	22.7100	-12.079%	6	287	+274.593%
2026-03-19	25.8300	25.8300	25.8300	25.8300	-11.783%	2	285	+229.346%
2026-03-17	29.0900	29.3900	29.0800	29.2800	+1.140%	23	285	+190.540%
2026-03-16	28.7100	28.9500	28.6300	28.9500	-0.686%	340	284	+193.851%
2026-03-12	29.1400	29.1500	28.9000	29.1500	-0.783%	12	151	+191.835%
2026-03-09	29.3600	29.3900	29.3600	29.3800	-5.652%	4	151	+189.551%
2026-03-06	31.5600	31.5600	31.1000	31.1400	-5.205%	5	154	+173.186%
2026-03-04	32.8500	32.8500	32.8500	32.8500	+14.261%	1	150	+158.965%
2026-03-03	28.6200	28.7500	28.6200	28.7500	-11.837%	3	150	+195.896%
2026-03-02	30.0000	32.6100	30.0000	32.6100	+2.547%	17	148	+160.871%
2026-02-27	31.8200	31.8200	31.0400	31.8000	-0.345%	5	145	+167.516%
2026-02-24	30.5400	31.9100	30.5400	31.9100	+6.225%	3	145	+166.594%
2026-02-23	30.0400	30.0400	30.0400	30.0400	-7.654%	1	147	+183.189%
2026-02-20	32.5300	32.5300	32.5300	32.5300	+3.930%	1	147	+161.512%
2026-02-19	30.1500	31.3000	30.1500	31.3000	-0.032%	9	146	+171.789%
2026-02-18	31.3100	31.3100	31.3100	31.3100	+10.014%	1	151	+171.702%
2026-02-17	30.0000	30.0000	28.4600	28.4600	-8.341%	5	151	+198.911%
2026-02-13	31.0100	31.0500	30.0000	31.0500	+1.206%	26	175	+173.977%
2026-02-12	31.9900	32.1000	30.6800	30.6800	-13.820%	220	175	+177.282%
2026-02-11	35.6000	35.6000	35.6000	35.6000	-2.891%	1	127	+138.961%
2026-02-09	36.0100	36.6600	36.0000	36.6600	+11.700%	6	126	+132.051%
2026-02-06	33.3000	33.3000	32.8200	32.8200	+9.182%	10	124	+159.202%
2026-02-05	29.6100	30.6500	29.6100	30.0600	-11.588%	15	123	+183.001%
2026-02-04	34.0000	34.0000	34.0000	34.0000	-9.333%	1	113	+150.206%
2026-02-03	37.5000	37.5000	37.5000	37.5000	-9.812%	1	113	+126.853%
2026-01-30	43.2000	43.2000	41.5800	41.5800	-1.422%	46	113	+104.594%
2026-01-29	42.1800	42.1800	42.1800	42.1800	-12.216%	1	113	+101.683%
2026-01-28	48.3400	48.3400	48.0500	48.0500	+11.692%	12	113	+77.045%
2026-01-26	42.5000	43.1100	42.5000	43.0200	+11.595%	93	103	+97.745%
2026-01-21	38.8700	38.8700	38.5500	38.5500	+1.554%	8	71	+120.674%
2026-01-20	37.9600	37.9600	37.9600	37.9600	-9.834%	1	68	+124.104%
2026-01-16	42.1000	42.1000	42.1000	42.1000	-0.941%	1	70	+102.067%
2026-01-15	44.0800	44.0800	42.5000	42.5000	+2.955%	2	70	+100.165%
2026-01-14	41.2800	41.2800	41.2800	41.2800	-8.874%	1	70	+106.080%
2026-01-13	45.3000	45.3000	45.3000	45.3000	+0.667%	1	70	+87.792%
2026-01-12	43.9000	45.0000	43.9000	45.0000	-0.662%	17	69	+89.044%
2026-01-09	45.3000	45.3000	45.3000	45.3000	+4.138%	1	53	+87.792%
2026-01-06	42.0400	43.5000	41.6000	43.5000	+4.618%	50	52	+95.563%
2026-01-05	41.5800	41.5800	41.5800	41.5800	+3.950%	1	1	+104.594%
2026-01-02	40.0000	40.0000	40.0000	40.0000	0.000%	1	1	+112.675%