QQQ261231C00656000
QQQ Dec 31 2026 656.00 Call
optionOPRA
EODNov 5, 2026
26.64USD-52.190%(-29.08)27Vol16OI
QQQ261231C00656000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 32.90 | 33.30 | 26.50 | 26.64 | -52.190% | 27 | 4 | 0.000% |
| 2026-11-04 | 55.66 | 55.72 | 55.66 | 55.72 | +9.815% | 2 | 5 | -52.190% |
| 2026-11-03 | 50.90 | 50.90 | 50.74 | 50.74 | -2.592% | 2 | 4 | -47.497% |
| 2026-10-30 | 56.25 | 56.25 | 51.89 | 52.09 | -20.388% | 8 | 1 | -48.858% |
| 2026-10-29 | 65.43 | 65.43 | 65.43 | 65.43 | 0.000% | 1 | 0 | -59.285% |