QQQ261231C00655000
QQQ Dec 31 2026 655.00 Call
optionOPRA
EODNov 5, 2026
27.37USD-46.228%(-23.53)493Vol5,224OI
QQQ261231C00655000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 42.22 | 42.22 | 27.05 | 27.37 | -46.228% | 493 | 5,048 | 0.000% |
| 2026-11-04 | 52.30 | 52.30 | 50.90 | 50.90 | -0.760% | 8 | 5,053 | -46.228% |
| 2026-11-03 | 49.97 | 51.83 | 49.97 | 51.29 | -0.233% | 4 | 5,053 | -46.637% |
| 2026-10-30 | 57.94 | 57.94 | 51.41 | 51.41 | -27.906% | 8 | 5,047 | -46.761% |
| 2026-10-29 | 71.31 | 71.31 | 71.31 | 71.31 | -2.127% | 1 | 5,048 | -61.618% |
| 2026-10-27 | 72.86 | 72.86 | 72.86 | 72.86 | +1.618% | 1 | 5,047 | -62.435% |
| 2026-10-26 | 71.70 | 71.70 | 71.70 | 71.70 | -17.043% | 5 | 5,042 | -61.827% |
| 2026-10-14 | 86.43 | 86.43 | 86.43 | 86.43 | -13.535% | 1 | 5,042 | -68.333% |
| 2026-10-13 | 99.96 | 99.96 | 99.96 | 99.96 | -14.388% | 3 | 5,045 | -72.619% |
| 2026-10-06 | 116.76 | 116.76 | 116.76 | 116.76 | +4.680% | 3 | 5,046 | -76.559% |
| 2026-10-05 | 111.16 | 111.54 | 111.16 | 111.54 | +0.559% | 3 | 5,045 | -75.462% |
| 2026-10-02 | 110.92 | 110.92 | 110.92 | 110.92 | +12.506% | 1 | 5,046 | -75.325% |
| 2026-10-01 | 98.59 | 98.59 | 98.59 | 98.59 | -2.357% | 3 | 5,049 | -72.239% |
| 2026-09-30 | 100.97 | 100.97 | 100.97 | 100.97 | +4.535% | 4 | 5,056 | -72.893% |
| 2026-09-29 | 96.80 | 96.80 | 96.59 | 96.59 | +0.021% | 4 | 5,052 | -71.664% |
| 2026-09-24 | 96.57 | 96.57 | 96.57 | 96.57 | -2.573% | 1 | 5,053 | -71.658% |
| 2026-09-21 | 96.17 | 99.12 | 96.17 | 99.12 | +25.310% | 2 | 5,053 | -72.387% |
| 2026-09-18 | 79.10 | 79.10 | 79.10 | 79.10 | -0.025% | 1 | 5,054 | -65.398% |
| 2026-09-17 | 78.00 | 79.12 | 78.00 | 79.12 | +5.846% | 4 | 5,050 | -65.407% |
| 2026-09-14 | 74.75 | 74.75 | 74.75 | 74.75 | -2.262% | 2 | 5,048 | -63.385% |
| 2026-09-10 | 76.48 | 76.48 | 76.48 | 76.48 | -8.582% | 9 | 5,057 | -64.213% |
| 2026-09-08 | 83.66 | 83.66 | 83.66 | 83.66 | +10.764% | 1 | 5,056 | -67.284% |
| 2026-09-02 | 74.55 | 75.53 | 74.55 | 75.53 | -23.930% | 2 | 5,056 | -63.763% |
| 2026-08-14 | 99.62 | 99.62 | 99.28 | 99.29 | +12.179% | 3 | 5,057 | -72.434% |
| 2026-08-06 | 88.51 | 88.51 | 88.51 | 88.51 | -4.314% | 2 | 5,058 | -69.077% |
| 2026-08-05 | 100.00 | 100.00 | 92.50 | 92.50 | -3.886% | 2 | 5,058 | -70.411% |
| 2026-08-04 | 87.07 | 96.24 | 86.53 | 96.24 | +34.263% | 3 | 5,058 | -71.561% |
| 2026-08-03 | 71.68 | 71.68 | 71.68 | 71.68 | -4.184% | 1 | 5,057 | -61.816% |
| 2026-07-23 | 79.69 | 79.69 | 74.81 | 74.81 | -7.333% | 5 | 5,059 | -63.414% |
| 2026-07-17 | 80.73 | 80.73 | 80.73 | 80.73 | -21.216% | 1 | 5,059 | -66.097% |
| 2026-07-09 | 102.47 | 102.47 | 102.47 | 102.47 | +9.864% | 1 | 5,060 | -73.290% |
| 2026-07-08 | 93.42 | 93.42 | 93.27 | 93.27 | +0.097% | 2 | 5,059 | -70.655% |
| 2026-07-07 | 92.01 | 93.18 | 92.01 | 93.18 | -9.604% | 2 | 5,058 | -70.627% |
| 2026-07-06 | 105.47 | 105.47 | 103.08 | 103.08 | +0.107% | 10 | 5,057 | -73.448% |
| 2026-07-02 | 102.97 | 102.97 | 102.97 | 102.97 | -5.123% | 2 | 5,057 | -73.419% |
| 2026-07-01 | 108.53 | 108.53 | 108.53 | 108.53 | +1.146% | 1 | 5,056 | -74.781% |
| 2026-06-29 | 100.10 | 107.30 | 100.10 | 107.30 | +6.628% | 5 | 5,060 | -74.492% |
| 2026-06-25 | 100.63 | 100.63 | 100.63 | 100.63 | +2.652% | 1 | 5,059 | -72.801% |
| 2026-06-24 | 104.25 | 104.25 | 97.52 | 98.03 | -19.641% | 6 | 5,054 | -72.080% |
| 2026-06-18 | 121.99 | 121.99 | 121.99 | 121.99 | +31.102% | 1 | 5,053 | -77.564% |
| 2026-06-11 | 93.05 | 93.05 | 93.05 | 93.05 | +7.188% | 17 | 5,053 | -70.586% |
| 2026-06-10 | 86.81 | 86.81 | 86.81 | 86.81 | -15.216% | 1 | 5,054 | -68.471% |
| 2026-06-08 | 102.39 | 102.39 | 102.39 | 102.39 | +4.833% | 1 | 5,054 | -73.269% |
| 2026-06-05 | 102.28 | 102.28 | 97.65 | 97.67 | -17.145% | 31 | 5,030 | -71.977% |
| 2026-06-04 | 118.21 | 118.21 | 117.88 | 117.88 | -4.874% | 2 | 5,030 | -76.781% |
| 2026-06-02 | 125.76 | 125.76 | 123.72 | 123.92 | +3.760% | 10 | 5,033 | -77.913% |
| 2026-05-29 | 119.28 | 119.62 | 119.09 | 119.43 | +8.130% | 131 | 5,033 | -77.083% |
| 2026-05-27 | 110.45 | 110.45 | 110.45 | 110.45 | +19.625% | 3 | 5,030 | -75.220% |
| 2026-05-19 | 91.03 | 92.38 | 91.03 | 92.33 | +3.964% | 5 | 5,030 | -70.356% |
| 2026-05-18 | 94.66 | 94.66 | 88.79 | 88.81 | -11.083% | 407 | 4,816 | -69.181% |
| 2026-05-15 | 98.23 | 99.94 | 98.23 | 99.88 | -6.225% | 678 | 4,492 | -72.597% |
| 2026-05-14 | 106.74 | 107.12 | 104.20 | 106.51 | +9.062% | 70 | 4,492 | -74.303% |
| 2026-05-13 | 97.58 | 97.66 | 97.58 | 97.66 | +6.616% | 8 | 4,443 | -71.974% |
| 2026-05-12 | 96.58 | 96.64 | 89.81 | 91.60 | -8.409% | 449 | 4,443 | -70.120% |
| 2026-05-11 | 98.11 | 100.52 | 97.81 | 100.01 | +2.228% | 2,856 | 4,443 | -72.633% |
| 2026-05-08 | 92.66 | 97.83 | 92.66 | 97.83 | +16.050% | 5 | 3,086 | -72.023% |
| 2026-05-07 | 89.88 | 90.48 | 84.30 | 84.30 | -1.760% | 659 | 3,089 | -67.533% |
| 2026-05-06 | 82.57 | 85.84 | 82.53 | 85.81 | +13.806% | 796 | 2,767 | -68.104% |
| 2026-05-05 | 72.97 | 76.06 | 72.84 | 75.40 | +9.913% | 599 | 2,429 | -63.700% |
| 2026-05-04 | 68.20 | 68.60 | 68.03 | 68.60 | -0.838% | 3,746 | 2,143 | -60.102% |
| 2026-05-01 | 70.01 | 70.01 | 69.00 | 69.18 | +14.536% | 5 | 276 | -60.437% |
| 2026-04-29 | 60.40 | 60.40 | 60.40 | 60.40 | +5.965% | 1 | 276 | -54.685% |
| 2026-04-28 | 58.00 | 58.00 | 57.00 | 57.00 | -10.560% | 2 | 276 | -51.982% |
| 2026-04-24 | 59.38 | 63.73 | 59.38 | 63.73 | +9.521% | 339 | 277 | -57.053% |
| 2026-04-23 | 58.19 | 58.19 | 58.19 | 58.19 | +3.431% | 3 | 189 | -52.964% |
| 2026-04-22 | 55.22 | 56.79 | 55.22 | 56.26 | +9.840% | 8 | 192 | -51.351% |
| 2026-04-21 | 51.22 | 51.22 | 51.22 | 51.22 | -0.020% | 1 | 186 | -46.564% |
| 2026-04-20 | 51.23 | 51.23 | 51.23 | 51.23 | -3.321% | 2 | 186 | -46.574% |
| 2026-04-17 | 50.63 | 53.83 | 50.63 | 52.99 | +9.551% | 39 | 184 | -48.349% |
| 2026-04-16 | 48.37 | 48.37 | 48.37 | 48.37 | +6.191% | 1 | 181 | -43.415% |
| 2026-04-15 | 43.46 | 45.55 | 43.46 | 45.55 | +13.704% | 7 | 180 | -39.912% |
| 2026-04-14 | 39.55 | 40.06 | 39.55 | 40.06 | +36.166% | 2 | 176 | -31.677% |
| 2026-04-08 | 29.16 | 29.42 | 29.16 | 29.42 | +26.429% | 11 | 174 | -6.968% |
| 2026-04-06 | 23.27 | 23.27 | 23.27 | 23.27 | +22.216% | 1 | 164 | +17.619% |
| 2026-03-27 | 19.04 | 19.04 | 19.04 | 19.04 | -25.567% | 9 | 163 | +43.750% |
| 2026-03-20 | 25.58 | 25.58 | 25.58 | 25.58 | -17.404% | 1 | 158 | +6.998% |
| 2026-03-16 | 30.83 | 30.97 | 30.83 | 30.97 | +5.126% | 303 | 159 | -11.624% |
| 2026-03-13 | 29.46 | 29.46 | 29.46 | 29.46 | -6.949% | 1 | 11 | -7.094% |
| 2026-03-09 | 31.57 | 31.69 | 31.57 | 31.66 | -8.971% | 8 | 10 | -13.550% |
| 2026-03-02 | 34.85 | 34.85 | 33.81 | 34.78 | -2.303% | 6 | 7 | -21.305% |
| 2026-02-06 | 35.60 | 35.60 | 35.60 | 35.60 | -15.238% | 1 | 5 | -23.118% |
| 2026-02-03 | 42.00 | 42.00 | 42.00 | 42.00 | -6.166% | 1 | 5 | -34.833% |
| 2026-01-23 | 44.76 | 44.76 | 44.76 | 44.76 | -6.458% | 1 | 4 | -38.852% |
| 2026-01-15 | 47.85 | 47.85 | 47.85 | 47.85 | +0.420% | 1 | 3 | -42.800% |
| 2026-01-12 | 47.65 | 47.65 | 47.65 | 47.65 | 0.000% | 3 | 3 | -42.560% |