QQQ261231C00654000
QQQ Dec 31 2026 654.00 Call
optionOPRA
EODNov 5, 2026
27.65USD-46.404%(-23.94)101Vol144OI
QQQ261231C00654000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 31.86 | 34.39 | 27.57 | 27.65 | -46.404% | 101 | 70 | 0.000% |
| 2026-11-04 | 51.59 | 51.59 | 51.59 | 51.59 | -0.019% | 1 | 70 | -46.404% |
| 2026-11-03 | 51.00 | 51.60 | 50.93 | 51.60 | +3.324% | 200 | 2 | -46.415% |
| 2026-11-02 | 49.94 | 49.94 | 49.94 | 49.94 | -31.241% | 1 | 1 | -44.634% |
| 2026-10-16 | 72.63 | 72.63 | 72.63 | 72.63 | -9.405% | 1 | 1 | -61.930% |
| 2026-10-15 | 80.17 | 80.17 | 80.17 | 80.17 | 0.000% | 1 | 0 | -65.511% |