QQQ261231C00651000
QQQ Dec 31 2026 651.00 Call
optionOPRA
EODNov 5, 2026
31.76USD-44.804%(-25.78)218Vol211OI
QQQ261231C00651000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 32.17 | 35.00 | 31.17 | 31.76 | -44.804% | 218 | 3 | 0.000% |
| 2026-11-04 | 57.94 | 57.94 | 57.54 | 57.54 | -0.861% | 2 | 2 | -44.804% |
| 2026-11-02 | 58.04 | 58.04 | 58.04 | 58.04 | +5.412% | 1 | 2 | -45.279% |
| 2026-10-30 | 55.06 | 55.06 | 55.06 | 55.06 | -22.831% | 1 | 1 | -42.317% |
| 2026-10-22 | 71.35 | 71.35 | 71.35 | 71.35 | 0.000% | 1 | 0 | -55.487% |