Dark

QQQ20261231C650
QQQ Dec 31 2026 650.00 Call (QQQ261231C00650000)
option OPRA

EOD

May 7, 2026

88.60-1.292%(-1.16)702

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-07	91.2200	93.5200	87.9900	88.6000	-1.292%	702	2,573	0.000%
2026-05-06	84.4700	89.9900	84.3300	89.7600	+14.548%	18	2,240	-1.292%
2026-05-05	77.1000	79.3100	76.7000	78.3600	+9.061%	1,719	2,234	+13.068%
2026-05-04	72.2900	72.2900	71.3700	71.8500	-1.413%	1,972	1,672	+23.312%
2026-05-01	73.1700	73.7900	72.0500	72.8800	+8.517%	15	689	+21.570%
2026-04-30	64.5000	67.2000	64.5000	67.1600	+4.578%	42	689	+31.924%
2026-04-29	63.0900	64.6800	62.5000	64.2200	+3.115%	36	688	+37.963%
2026-04-28	61.1200	62.9200	60.5300	62.2800	-6.289%	129	730	+42.261%
2026-04-27	65.5000	66.5100	64.7000	66.4600	-0.030%	17	741	+33.313%
2026-04-24	62.7400	66.4800	62.1900	66.4800	+12.908%	59	733	+33.273%
2026-04-23	61.0000	61.0000	55.4500	58.8800	-0.692%	56	732	+50.476%
2026-04-22	57.4800	59.2900	57.4800	59.2900	+8.610%	17	706	+49.435%
2026-04-21	55.7900	55.7900	54.5900	54.5900	+2.961%	4	696	+62.301%
2026-04-20	55.2500	55.2500	53.0200	53.0200	-6.638%	6	696	+67.107%
2026-04-17	53.9700	56.7900	53.9700	56.7900	+12.880%	144	694	+56.013%
2026-04-16	49.9400	52.1000	49.9400	50.3100	+2.235%	13	711	+76.108%
2026-04-15	44.5400	49.2100	44.2400	49.2100	+17.278%	91	712	+80.045%
2026-04-14	38.7400	42.1300	38.7100	41.9600	+18.498%	193	668	+111.153%
2026-04-13	33.4300	35.4100	33.2100	35.4100	+4.639%	162	661	+150.212%
2026-04-10	34.6000	34.6000	33.8400	33.8400	+0.985%	33	502	+161.820%
2026-04-09	32.0100	33.5100	32.0100	33.5100	+4.751%	5	476	+164.399%
2026-04-08	32.3700	32.7700	31.7000	31.9900	+23.038%	143	474	+176.962%
2026-04-07	23.7800	26.0000	23.7800	26.0000	+5.820%	8	602	+240.769%
2026-04-06	26.0000	26.0000	24.5700	24.5700	+0.081%	2	606	+260.602%
2026-04-02	21.7000	24.7000	21.4600	24.5500	-1.287%	78	545	+260.896%
2026-04-01	23.6700	26.1400	23.6700	24.8700	+11.325%	46	545	+256.253%
2026-03-31	19.2200	22.3400	19.2200	22.3400	+26.143%	36	512	+296.598%
2026-03-30	19.2000	19.2000	17.6100	17.7100	-8.143%	18	493	+400.282%
2026-03-27	20.5300	20.6500	19.2800	19.2800	-17.324%	18	482	+359.544%
2026-03-26	25.7900	25.7900	23.3200	23.3200	-16.024%	31	477	+279.931%
2026-03-25	28.0800	28.0800	27.7300	27.7700	+5.189%	11	488	+219.049%
2026-03-24	27.0000	27.0000	26.4000	26.4000	-8.046%	4	484	+235.606%
2026-03-23	29.1800	29.7500	27.4000	28.7100	+10.127%	31	483	+208.603%
2026-03-20	27.7700	28.0500	26.0700	26.0700	-15.054%	14	482	+239.854%
2026-03-19	28.0000	30.6900	28.0000	30.6900	-4.630%	21	474	+188.693%
2026-03-18	32.9300	32.9300	32.1800	32.1800	-4.595%	3	486	+175.326%
2026-03-16	33.4500	33.7300	33.2500	33.7300	+7.660%	229	485	+162.674%
2026-03-13	32.2800	32.2800	31.0400	31.3300	-6.478%	17	472	+182.796%
2026-03-12	33.8600	34.3600	33.2500	33.5000	-8.719%	99	472	+164.478%
2026-03-11	36.7000	36.7000	36.7000	36.7000	-1.238%	5	536	+141.417%
2026-03-10	37.3600	38.8000	37.1600	37.1600	-1.719%	30	536	+138.428%
2026-03-09	33.1100	37.8100	33.1100	37.8100	+5.028%	17	526	+134.330%
2026-03-06	35.4300	36.0000	35.4300	36.0000	-2.014%	5	521	+146.111%
2026-03-05	37.7400	37.7400	36.7400	36.7400	-3.265%	51	519	+141.154%
2026-03-04	37.0800	38.0800	37.0800	37.9800	+15.266%	223	569	+133.281%
2026-03-03	32.2100	33.6100	32.2100	32.9500	-9.948%	6	388	+168.892%
2026-03-02	35.4900	37.2700	35.4900	36.5900	+1.922%	11	386	+142.143%
2026-02-27	35.5700	35.9000	35.5700	35.9000	-0.692%	2	383	+146.797%
2026-02-26	36.1500	36.1500	36.1500	36.1500	-11.614%	2	382	+145.090%
2026-02-25	39.5300	40.9000	39.5300	40.9000	+10.154%	8	387	+116.626%
2026-02-24	36.0000	37.4800	36.0000	37.1300	+10.145%	61	387	+138.621%
2026-02-23	36.8000	36.8000	33.7100	33.7100	-10.107%	10	387	+162.830%
2026-02-20	37.5500	37.9500	36.1500	37.5000	+7.143%	41	386	+136.267%
2026-02-19	36.2000	36.2000	35.0000	35.0000	-7.309%	34	406	+153.143%
2026-02-18	35.7700	37.7600	35.7700	37.7600	+6.667%	17	379	+134.640%
2026-02-17	33.8600	35.4000	31.9400	35.4000	-2.560%	107	383	+150.282%
2026-02-13	35.3100	36.3300	35.0000	36.3300	+3.416%	20	310	+143.876%
2026-02-12	35.8400	36.3400	35.0000	35.1300	-14.317%	56	310	+152.206%
2026-02-11	41.0000	41.0000	41.0000	41.0000	+4.725%	1	310	+116.098%
2026-02-10	39.1500	39.1500	39.1500	39.1500	-4.976%	1	309	+126.309%
2026-02-09	38.2500	41.4200	38.2500	41.2000	+5.994%	150	308	+115.049%
2026-02-06	37.5000	38.8700	37.5000	38.8700	+3.653%	25	207	+127.939%
2026-02-05	37.5000	37.5000	37.5000	37.5000	+4.690%	1	187	+136.267%
2026-02-04	40.9000	40.9000	35.8200	35.8200	-15.058%	62	187	+147.348%
2026-02-03	44.6800	44.6800	42.1700	42.1700	-14.739%	11	209	+110.102%
2026-02-02	48.6500	49.8600	48.6500	49.4600	+4.744%	17	218	+79.135%
2026-01-30	49.5000	49.5000	47.2200	47.2200	-4.355%	3	207	+87.632%
2026-01-29	48.0000	49.3700	46.3900	49.3700	-7.286%	12	208	+79.461%
2026-01-28	54.8000	54.8000	53.2500	53.2500	+2.404%	8	210	+66.385%
2026-01-27	51.7000	52.0000	51.7000	52.0000	+13.068%	3	203	+70.385%
2026-01-22	45.0000	45.9900	45.0000	45.9900	+6.458%	2	201	+92.651%
2026-01-21	42.0000	43.6000	42.0000	43.2000	-7.889%	164	200	+105.093%
2026-01-16	46.9000	46.9000	46.9000	46.9000	-4.830%	1	99	+88.913%
2026-01-15	49.2800	49.2800	49.2800	49.2800	+9.268%	1	99	+79.789%
2026-01-14	46.3900	47.7200	44.0000	45.1000	-11.655%	11	100	+96.452%
2026-01-13	51.0500	51.0500	51.0500	51.0500	+1.876%	1	90	+73.555%
2026-01-12	50.1100	50.1100	50.1100	50.1100	-1.745%	1	91	+76.811%
2026-01-09	48.4600	51.0000	48.4600	51.0000	+10.175%	13	90	+73.725%
2026-01-08	46.1400	46.7800	46.0100	46.2900	-6.447%	124	78	+91.402%
2026-01-07	48.9000	51.0800	48.9000	49.4800	+7.425%	12	17	+79.062%
2026-01-05	46.0100	47.0200	46.0100	46.0600	+10.721%	20	23	+92.358%
2026-01-02	46.1700	48.0000	41.6000	41.6000	0.000%	24	23	+112.981%