Dark

QQQ20261231C645
QQQ Dec 31 2026 645.00 Call (QQQ261231C00645000)
option OPRA

EOD

Sep 22, 2026

112.75+6.730%(+7.11)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	112.7500	112.7500	112.7500	112.7500	+6.730%	1	2,435	0.000%
2026-09-21	105.6400	105.6400	105.6400	105.6400	+20.319%	1	2,435	+6.730%
2026-09-18	87.8000	87.8000	87.8000	87.8000	-0.273%	1	2,435	+28.417%
2026-09-17	88.0400	88.0400	88.0400	88.0400	+13.923%	1	2,436	+28.067%
2026-09-16	83.1800	83.1800	77.2800	77.2800	-2.461%	3	2,437	+45.898%
2026-09-15	80.0300	80.0300	79.2300	79.2300	-12.800%	2	2,436	+42.307%
2026-09-03	90.8600	90.8600	90.8600	90.8600	-2.259%	2	2,436	+24.092%
2026-08-27	92.9600	92.9600	92.9600	92.9600	-2.147%	2	2,438	+21.289%
2026-08-18	95.0000	95.0000	95.0000	95.0000	-11.996%	1	2,438	+18.684%
2026-08-13	109.4400	109.4400	107.9500	107.9500	+9.096%	4	2,439	+4.447%
2026-08-10	101.3500	101.3500	98.9500	98.9500	-0.921%	4	2,444	+13.946%
2026-08-07	100.3300	100.3300	99.8700	99.8700	-2.088%	3	2,445	+12.897%
2026-08-04	102.0000	102.0000	102.0000	102.0000	+22.892%	1	2,442	+10.539%
2026-08-03	83.0000	83.0000	83.0000	83.0000	+34.959%	1	2,442	+35.843%
2026-07-29	61.5000	61.5000	61.5000	61.5000	-12.617%	1	2,444	+83.333%
2026-07-28	72.3900	72.3900	70.3800	70.3800	-17.655%	15	2,443	+60.202%
2026-07-23	84.0000	85.4700	82.7500	85.4700	-3.966%	4	2,456	+31.918%
2026-07-17	83.0000	89.0000	83.0000	89.0000	-4.609%	2	2,457	+26.685%
2026-07-16	93.3000	93.3000	93.3000	93.3000	-10.726%	1	2,457	+20.847%
2026-07-15	104.5100	104.5100	104.5100	104.5100	+3.138%	1	2,458	+7.884%
2026-07-13	101.3300	101.3300	101.3300	101.3300	-7.848%	1	2,457	+11.270%
2026-07-09	109.9900	109.9900	109.9600	109.9600	+6.221%	2	2,458	+2.537%
2026-07-02	101.4100	103.5200	101.4100	103.5200	-13.956%	2	2,458	+8.916%
2026-06-30	120.3900	120.3900	120.3100	120.3100	+9.532%	2	2,458	-6.284%
2026-06-25	107.6300	109.8400	107.6300	109.8400	+7.140%	2	2,459	+2.649%
2026-06-24	110.0000	110.0000	102.5200	102.5200	-18.376%	2	2,459	+9.979%
2026-06-16	130.0700	130.0700	125.6000	125.6000	+33.150%	3	2,459	-10.231%
2026-06-10	102.5900	102.5900	94.3300	94.3300	-4.466%	10	2,460	+19.527%
2026-06-09	98.8900	98.8900	98.7400	98.7400	-23.052%	3	2,454	+14.189%
2026-06-04	128.3200	128.3200	128.3200	128.3200	+2.590%	1	2,452	-12.134%
2026-05-29	125.0800	125.0800	125.0800	125.0800	-0.080%	1	2,453	-9.858%
2026-05-28	125.1800	125.1800	125.1800	125.1800	+6.763%	13	2,454	-9.930%
2026-05-26	117.2500	117.2500	117.2500	117.2500	+10.780%	1	2,441	-3.838%
2026-05-21	105.8400	105.8400	105.8400	105.8400	+5.978%	1	2,440	+6.529%
2026-05-19	98.1600	99.8700	94.8000	99.8700	-0.100%	10	2,440	+12.897%
2026-05-18	102.8400	104.2800	95.7800	99.9700	-6.123%	122	2,439	+12.784%
2026-05-15	105.1700	107.2300	103.5400	106.4900	-6.160%	166	2,439	+5.878%
2026-05-14	114.6500	114.8200	113.4800	113.4800	+3.051%	4	2,228	-0.643%
2026-05-13	105.3900	110.7500	105.3900	110.1200	+11.334%	110	2,116	+2.388%
2026-05-12	103.7600	104.2400	97.1400	98.9100	-6.908%	115	2,116	+13.993%
2026-05-11	105.3500	107.3900	105.3500	106.2500	+4.310%	14	2,116	+6.118%
2026-05-08	100.7200	101.8600	100.7200	101.8600	+8.964%	2	2,006	+10.691%
2026-05-07	93.8500	97.3000	93.4800	93.4800	+3.936%	14	2,007	+20.614%
2026-05-06	87.4000	89.9400	87.4000	89.9400	+9.283%	3	2,011	+25.361%
2026-05-05	78.6100	82.3600	78.6100	82.3000	+10.292%	357	2,010	+36.999%
2026-05-04	77.7200	77.7200	74.1700	74.6200	-2.737%	3,702	1,871	+51.099%
2026-05-01	76.9400	76.9400	76.7200	76.7200	+6.704%	54	102	+46.963%
2026-04-30	71.2500	71.9000	71.2500	71.9000	+8.153%	52	102	+56.815%
2026-04-29	66.4800	66.4800	66.4800	66.4800	+4.233%	1	51	+69.600%
2026-04-28	64.6800	64.6800	63.2700	63.7800	-8.768%	4	50	+76.780%
2026-04-27	68.5800	69.9100	68.5800	69.9100	+0.229%	5	50	+61.279%
2026-04-24	69.0000	69.7500	69.0000	69.7500	+10.714%	3	48	+61.649%
2026-04-22	59.4300	63.0000	59.4300	63.0000	+9.622%	15	48	+78.968%
2026-04-21	57.9500	59.4900	57.4700	57.4700	+1.771%	7	49	+96.189%
2026-04-20	58.1200	58.5400	55.2000	56.4700	-4.060%	13	50	+99.664%
2026-04-17	56.8000	60.4200	56.4000	58.8600	+9.978%	37	45	+91.556%
2026-04-16	52.5600	54.5200	52.5600	53.5200	+19.892%	10	37	+110.669%
2026-04-14	41.4600	44.6400	41.4600	44.6400	+23.349%	11	29	+152.576%
2026-04-13	36.1900	36.1900	36.1900	36.1900	+6.504%	1	26	+211.550%
2026-04-08	34.9300	34.9300	33.7600	33.9800	+64.313%	17	25	+231.813%
2026-03-31	20.8500	20.8500	20.6800	20.6800	+10.293%	2	16	+445.213%
2026-03-30	20.8000	20.9800	18.7500	18.7500	-14.423%	7	15	+501.333%
2026-03-27	22.2500	22.2500	21.9100	21.9100	-13.808%	2	11	+414.605%
2026-03-26	25.9100	25.9200	25.4200	25.4200	-14.983%	4	11	+343.548%
2026-03-23	30.8400	31.1500	29.9000	29.9000	+7.399%	4	14	+277.090%
2026-03-20	29.7400	29.7400	27.8400	27.8400	-21.951%	5	15	+304.993%
2026-03-16	35.5500	35.6700	35.5500	35.6700	+7.214%	2	12	+216.092%
2026-03-13	33.8400	33.8400	33.2700	33.2700	-10.732%	2	12	+238.894%
2026-03-06	37.2700	37.2700	37.2700	37.2700	-3.446%	2	10	+202.522%
2026-03-02	38.8800	38.9800	38.6000	38.6000	+12.373%	6	8	+192.098%
2026-02-17	34.1800	34.3500	34.1800	34.3500	-18.058%	2	5	+228.239%
2026-02-10	41.9200	41.9200	41.9200	41.9200	-1.964%	1	4	+168.965%
2026-02-09	42.6100	42.7600	42.6100	42.7600	+17.829%	2	3	+163.681%
2026-02-05	38.1500	38.1500	36.2900	36.2900	-9.950%	3	4	+210.692%
2026-02-04	40.3000	40.3000	40.3000	40.3000	-16.355%	1	4	+179.777%
2026-02-03	48.1800	48.1800	48.1800	48.1800	-7.293%	1	4	+134.018%
2026-02-02	51.8500	51.9700	51.8500	51.9700	-2.202%	2	4	+116.952%
2026-01-12	53.1400	53.1400	53.1400	53.1400	+7.484%	1	3	+112.175%
2026-01-08	49.4400	49.4400	49.4400	49.4400	+2.022%	1	2	+128.054%
2026-01-05	48.4600	48.4600	48.4600	48.4600	+7.689%	1	1	+132.666%
2026-01-02	45.0000	45.0000	45.0000	45.0000	0.000%	1	1	+150.556%