QQQ261231C00645000
QQQ Dec 31 2026 645.00 Call
optionOPRA
EODNov 5, 2026
33.29USD-47.862%(-30.56)148Vol2,483OI
QQQ261231C00645000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 43.57 | 43.57 | 32.69 | 33.29 | -47.862% | 148 | 2,428 | 0.000% |
| 2026-10-30 | 63.83 | 63.85 | 63.83 | 63.85 | -21.270% | 2 | 2,429 | -47.862% |
| 2026-10-26 | 81.10 | 81.10 | 81.10 | 81.10 | +3.417% | 2 | 2,431 | -58.952% |
| 2026-10-22 | 78.00 | 78.42 | 78.00 | 78.42 | -16.628% | 2 | 2,430 | -57.549% |
| 2026-10-21 | 94.06 | 94.06 | 94.06 | 94.06 | +7.044% | 1 | 2,430 | -64.608% |
| 2026-10-19 | 86.90 | 87.87 | 86.90 | 87.87 | -7.835% | 2 | 2,428 | -62.114% |
| 2026-10-14 | 95.34 | 95.34 | 95.34 | 95.34 | -24.615% | 2 | 2,426 | -65.083% |
| 2026-10-06 | 126.47 | 126.47 | 126.47 | 126.47 | +5.400% | 1 | 2,432 | -73.678% |
| 2026-10-05 | 119.99 | 119.99 | 119.99 | 119.99 | +6.393% | 5 | 2,432 | -72.256% |
| 2026-09-25 | 113.50 | 113.50 | 112.78 | 112.78 | +0.027% | 2 | 2,433 | -70.482% |
| 2026-09-22 | 112.75 | 112.75 | 112.75 | 112.75 | +6.730% | 1 | 2,435 | -70.475% |
| 2026-09-21 | 105.64 | 105.64 | 105.64 | 105.64 | +20.319% | 1 | 2,435 | -68.487% |
| 2026-09-18 | 87.80 | 87.80 | 87.80 | 87.80 | -0.273% | 1 | 2,436 | -62.084% |
| 2026-09-17 | 88.04 | 88.04 | 88.04 | 88.04 | +13.923% | 1 | 2,437 | -62.188% |
| 2026-09-16 | 83.18 | 83.18 | 77.28 | 77.28 | -2.461% | 3 | 2,436 | -56.923% |
| 2026-09-15 | 80.03 | 80.03 | 79.23 | 79.23 | -12.800% | 2 | 2,436 | -57.983% |
| 2026-09-03 | 90.86 | 90.86 | 90.86 | 90.86 | -2.259% | 2 | 2,436 | -63.361% |
| 2026-08-27 | 92.96 | 92.96 | 92.96 | 92.96 | -2.147% | 2 | 2,438 | -64.189% |
| 2026-08-18 | 95.00 | 95.00 | 95.00 | 95.00 | -11.996% | 1 | 2,439 | -64.958% |
| 2026-08-13 | 109.44 | 109.44 | 107.95 | 107.95 | +9.096% | 4 | 2,442 | -69.162% |
| 2026-08-10 | 101.35 | 101.35 | 98.95 | 98.95 | -0.921% | 4 | 2,445 | -66.357% |
| 2026-08-07 | 100.33 | 100.33 | 99.87 | 99.87 | -2.088% | 3 | 2,442 | -66.667% |
| 2026-08-04 | 102.00 | 102.00 | 102.00 | 102.00 | +22.892% | 1 | 2,442 | -67.363% |
| 2026-08-03 | 83.00 | 83.00 | 83.00 | 83.00 | +34.959% | 1 | 2,443 | -59.892% |
| 2026-07-29 | 61.50 | 61.50 | 61.50 | 61.50 | -12.617% | 1 | 2,443 | -45.870% |
| 2026-07-28 | 72.39 | 72.39 | 70.38 | 70.38 | -17.655% | 15 | 2,456 | -52.700% |
| 2026-07-23 | 84.00 | 85.47 | 82.75 | 85.47 | -3.966% | 4 | 2,457 | -61.051% |
| 2026-07-17 | 83.00 | 89.00 | 83.00 | 89.00 | -4.609% | 2 | 2,457 | -62.596% |
| 2026-07-16 | 93.30 | 93.30 | 93.30 | 93.30 | -10.726% | 1 | 2,458 | -64.319% |
| 2026-07-15 | 104.51 | 104.51 | 104.51 | 104.51 | +3.138% | 1 | 2,457 | -68.147% |
| 2026-07-13 | 101.33 | 101.33 | 101.33 | 101.33 | -7.848% | 1 | 2,458 | -67.147% |
| 2026-07-09 | 109.99 | 109.99 | 109.96 | 109.96 | +6.221% | 2 | 2,459 | -69.725% |
| 2026-07-02 | 101.41 | 103.52 | 101.41 | 103.52 | -13.956% | 2 | 2,458 | -67.842% |
| 2026-06-30 | 120.39 | 120.39 | 120.31 | 120.31 | +9.532% | 2 | 2,459 | -72.330% |
| 2026-06-25 | 107.63 | 109.84 | 107.63 | 109.84 | +7.140% | 2 | 2,459 | -69.692% |
| 2026-06-24 | 110.00 | 110.00 | 102.52 | 102.52 | -18.376% | 2 | 2,459 | -67.528% |
| 2026-06-16 | 130.07 | 130.07 | 125.60 | 125.60 | +33.150% | 3 | 2,460 | -73.495% |
| 2026-06-10 | 102.59 | 102.59 | 94.33 | 94.33 | -4.466% | 10 | 2,454 | -64.709% |
| 2026-06-09 | 98.89 | 98.89 | 98.74 | 98.74 | -23.052% | 3 | 2,452 | -66.285% |
| 2026-06-04 | 128.32 | 128.32 | 128.32 | 128.32 | +2.590% | 1 | 2,453 | -74.057% |
| 2026-05-29 | 125.08 | 125.08 | 125.08 | 125.08 | -0.080% | 1 | 2,454 | -73.385% |
| 2026-05-28 | 125.18 | 125.18 | 125.18 | 125.18 | +6.763% | 13 | 2,441 | -73.406% |
| 2026-05-26 | 117.25 | 117.25 | 117.25 | 117.25 | +10.780% | 1 | 2,440 | -71.608% |
| 2026-05-21 | 105.84 | 105.84 | 105.84 | 105.84 | +5.978% | 1 | 2,441 | -68.547% |
| 2026-05-19 | 98.16 | 99.87 | 94.80 | 99.87 | -0.100% | 10 | 2,439 | -66.667% |
| 2026-05-18 | 102.84 | 104.28 | 95.78 | 99.97 | -6.123% | 122 | 2,368 | -66.700% |
| 2026-05-15 | 105.17 | 107.23 | 103.54 | 106.49 | -6.160% | 166 | 2,228 | -68.739% |
| 2026-05-14 | 114.65 | 114.82 | 113.48 | 113.48 | +3.051% | 4 | 2,228 | -70.664% |
| 2026-05-13 | 105.39 | 110.75 | 105.39 | 110.12 | +11.334% | 110 | 2,116 | -69.769% |
| 2026-05-12 | 103.76 | 104.24 | 97.14 | 98.91 | -6.908% | 115 | 2,116 | -66.343% |
| 2026-05-11 | 105.35 | 107.39 | 105.35 | 106.25 | +4.310% | 14 | 2,116 | -68.668% |
| 2026-05-08 | 100.72 | 101.86 | 100.72 | 101.86 | +8.964% | 2 | 2,006 | -67.318% |
| 2026-05-07 | 93.85 | 97.30 | 93.48 | 93.48 | +3.936% | 14 | 2,007 | -64.388% |
| 2026-05-06 | 87.40 | 89.94 | 87.40 | 89.94 | +9.283% | 3 | 2,011 | -62.986% |
| 2026-05-05 | 78.61 | 82.36 | 78.61 | 82.30 | +10.292% | 357 | 2,010 | -59.550% |
| 2026-05-04 | 77.72 | 77.72 | 74.17 | 74.62 | -2.737% | 3,702 | 1,871 | -55.387% |
| 2026-05-01 | 76.94 | 76.94 | 76.72 | 76.72 | +6.704% | 54 | 102 | -56.608% |
| 2026-04-30 | 71.25 | 71.90 | 71.25 | 71.90 | +8.153% | 52 | 102 | -53.700% |
| 2026-04-29 | 66.48 | 66.48 | 66.48 | 66.48 | +4.233% | 1 | 51 | -49.925% |
| 2026-04-28 | 64.68 | 64.68 | 63.27 | 63.78 | -8.768% | 4 | 50 | -47.805% |
| 2026-04-27 | 68.58 | 69.91 | 68.58 | 69.91 | +0.229% | 5 | 50 | -52.382% |
| 2026-04-24 | 69.00 | 69.75 | 69.00 | 69.75 | +10.714% | 3 | 48 | -52.272% |
| 2026-04-22 | 59.43 | 63.00 | 59.43 | 63.00 | +9.622% | 15 | 48 | -47.159% |
| 2026-04-21 | 57.95 | 59.49 | 57.47 | 57.47 | +1.771% | 7 | 49 | -42.074% |
| 2026-04-20 | 58.12 | 58.54 | 55.20 | 56.47 | -4.060% | 13 | 50 | -41.048% |
| 2026-04-17 | 56.80 | 60.42 | 56.40 | 58.86 | +9.978% | 37 | 45 | -43.442% |
| 2026-04-16 | 52.56 | 54.52 | 52.56 | 53.52 | +19.892% | 10 | 37 | -37.799% |
| 2026-04-14 | 41.46 | 44.64 | 41.46 | 44.64 | +23.349% | 11 | 29 | -25.426% |
| 2026-04-13 | 36.19 | 36.19 | 36.19 | 36.19 | +6.504% | 1 | 26 | -8.013% |
| 2026-04-08 | 34.93 | 34.93 | 33.76 | 33.98 | +64.313% | 17 | 25 | -2.031% |
| 2026-03-31 | 20.85 | 20.85 | 20.68 | 20.68 | +10.293% | 2 | 16 | +60.977% |
| 2026-03-30 | 20.80 | 20.98 | 18.75 | 18.75 | -14.423% | 7 | 15 | +77.547% |
| 2026-03-27 | 22.25 | 22.25 | 21.91 | 21.91 | -13.808% | 2 | 11 | +51.940% |
| 2026-03-26 | 25.91 | 25.92 | 25.42 | 25.42 | -14.983% | 4 | 11 | +30.960% |
| 2026-03-23 | 30.84 | 31.15 | 29.90 | 29.90 | +7.399% | 4 | 14 | +11.338% |
| 2026-03-20 | 29.74 | 29.74 | 27.84 | 27.84 | -21.951% | 5 | 15 | +19.576% |
| 2026-03-16 | 35.55 | 35.67 | 35.55 | 35.67 | +7.214% | 2 | 12 | -6.672% |
| 2026-03-13 | 33.84 | 33.84 | 33.27 | 33.27 | -10.732% | 2 | 12 | +0.060% |
| 2026-03-06 | 37.27 | 37.27 | 37.27 | 37.27 | -3.446% | 2 | 10 | -10.679% |
| 2026-03-02 | 38.88 | 38.98 | 38.60 | 38.60 | +12.373% | 6 | 8 | -13.756% |
| 2026-02-17 | 34.18 | 34.35 | 34.18 | 34.35 | -18.058% | 2 | 5 | -3.086% |
| 2026-02-10 | 41.92 | 41.92 | 41.92 | 41.92 | -1.964% | 1 | 4 | -20.587% |
| 2026-02-09 | 42.61 | 42.76 | 42.61 | 42.76 | +17.829% | 2 | 3 | -22.147% |
| 2026-02-05 | 38.15 | 38.15 | 36.29 | 36.29 | -9.950% | 3 | 4 | -8.267% |
| 2026-02-04 | 40.30 | 40.30 | 40.30 | 40.30 | -16.355% | 1 | 4 | -17.395% |
| 2026-02-03 | 48.18 | 48.18 | 48.18 | 48.18 | -7.293% | 1 | 4 | -30.905% |
| 2026-02-02 | 51.85 | 51.97 | 51.85 | 51.97 | -2.202% | 2 | 4 | -35.944% |
| 2026-01-12 | 53.14 | 53.14 | 53.14 | 53.14 | +7.484% | 1 | 3 | -37.354% |
| 2026-01-08 | 49.44 | 49.44 | 49.44 | 49.44 | +2.022% | 1 | 2 | -32.666% |
| 2026-01-05 | 48.46 | 48.46 | 48.46 | 48.46 | +7.689% | 1 | 1 | -31.304% |
| 2026-01-02 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000% | 1 | 1 | -26.022% |