Dark

QQQ20261231C640
QQQ Dec 31 2026 640.00 Call (QQQ261231C00640000)
option OPRA

EOD

Sep 24, 2026

108.76-5.121%(-5.87)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	108.7600	108.7600	108.7600	108.7600	-5.121%	12	3,400	0.000%
2026-09-21	114.6300	114.6300	114.6300	114.6300	+37.479%	4	3,388	-5.121%
2026-09-15	83.3800	83.3800	83.3800	83.3800	-7.397%	1	3,388	+30.439%
2026-09-14	90.0400	90.0400	90.0400	90.0400	-4.699%	1	3,388	+20.791%
2026-08-28	94.4800	94.4800	94.4800	94.4800	-14.967%	2	3,387	+15.114%
2026-08-14	111.1100	111.1100	111.1100	111.1100	+0.316%	2	3,385	-2.115%
2026-08-13	110.7100	110.7600	110.7100	110.7600	+6.082%	9	3,387	-1.806%
2026-08-10	104.4100	104.4100	104.4100	104.4100	-1.033%	1	3,383	+4.166%
2026-08-07	105.5000	105.5000	105.5000	105.5000	+5.132%	2	3,383	+3.090%
2026-08-06	100.3500	100.3500	100.3500	100.3500	-5.686%	2	3,381	+8.381%
2026-08-05	106.4000	106.4000	106.4000	106.4000	+2.842%	1	3,381	+2.218%
2026-08-04	99.4500	103.4600	99.4500	103.4600	+20.583%	3	3,381	+5.123%
2026-08-03	85.8000	85.8000	85.8000	85.8000	+6.916%	1	3,383	+26.760%
2026-07-31	80.2500	80.2500	80.2500	80.2500	+6.221%	1	3,382	+35.526%
2026-07-30	75.5500	75.5500	75.5500	75.5500	+10.907%	1	3,383	+43.958%
2026-07-29	69.8000	70.1500	66.5000	68.1200	-8.008%	9	3,382	+59.659%
2026-07-28	71.4500	74.0500	71.4500	74.0500	-5.573%	2	3,386	+46.874%
2026-07-27	79.2500	79.2500	78.4200	78.4200	-3.185%	2	3,385	+38.689%
2026-07-24	81.0000	81.0000	81.0000	81.0000	-6.488%	1	3,384	+34.272%
2026-07-23	90.3600	90.4200	86.6200	86.6200	-11.882%	102	3,385	+25.560%
2026-07-22	98.6000	98.6000	98.3000	98.3000	+0.368%	2	3,334	+10.641%
2026-07-21	97.9400	97.9400	97.9400	97.9400	+6.088%	1	3,333	+11.048%
2026-07-17	92.3200	92.3200	92.3200	92.3200	-15.061%	1	3,333	+17.808%
2026-07-15	108.6900	108.6900	108.6900	108.6900	+3.831%	1	3,333	+0.064%
2026-07-08	103.5100	104.6800	103.0200	104.6800	-2.269%	3	3,333	+3.898%
2026-07-02	107.2200	107.2400	107.0600	107.1100	-12.392%	4	3,332	+1.540%
2026-07-01	122.2600	122.2600	122.2600	122.2600	-1.586%	1	3,332	-11.042%
2026-06-30	124.2300	124.2300	124.2300	124.2300	+5.396%	1	3,331	-12.453%
2026-06-29	112.6100	118.1800	112.6100	117.8700	+5.495%	13	3,332	-7.729%
2026-06-25	111.7300	111.7300	111.7300	111.7300	+0.278%	1	3,331	-2.658%
2026-06-24	111.4200	111.4200	111.4200	111.4200	-9.304%	1	3,330	-2.387%
2026-06-17	122.8500	122.8500	122.8500	122.8500	+4.598%	1	3,331	-11.469%
2026-06-12	117.7600	117.7600	117.4400	117.4500	+6.928%	3	3,331	-7.399%
2026-06-11	104.2800	109.8400	104.2800	109.8400	+11.039%	12	3,331	-0.983%
2026-06-10	98.9200	98.9200	98.9200	98.9200	-6.086%	2	3,331	+9.947%
2026-06-09	92.1300	105.3300	92.1300	105.3300	-10.813%	5	3,331	+3.256%
2026-06-08	112.3100	118.1000	112.3100	118.1000	+10.158%	6	3,333	-7.909%
2026-06-05	121.3100	121.3100	107.2100	107.2100	-20.579%	11	3,333	+1.446%
2026-06-04	129.5000	134.9900	129.5000	134.9900	-2.011%	3	3,331	-19.431%
2026-06-03	137.7600	137.7600	137.7600	137.7600	+2.393%	1	3,331	-21.051%
2026-06-01	134.5400	134.5400	134.5400	134.5400	+2.694%	1	3,330	-19.162%
2026-05-29	131.2200	131.2200	131.0100	131.0100	+9.412%	2	3,330	-16.983%
2026-05-26	119.7400	119.7400	119.7400	119.7400	+3.224%	1	3,328	-9.170%
2026-05-22	116.0000	116.0000	116.0000	116.0000	+7.877%	2	3,328	-6.241%
2026-05-20	104.9700	107.5300	103.3200	107.5300	+8.223%	101	3,328	+1.144%
2026-05-19	101.9900	102.6600	97.2900	99.3600	-4.333%	1,653	2,428	+9.461%
2026-05-18	109.6000	109.6000	99.2900	103.8600	-5.047%	414	2,428	+4.718%
2026-05-15	106.0200	109.5100	106.0200	109.3800	-6.792%	821	2,428	-0.567%
2026-05-14	117.7200	118.0000	117.3500	117.3500	+3.056%	452	2,031	-7.320%
2026-05-13	106.1200	113.8700	106.1200	113.8700	+9.427%	58	2,079	-4.488%
2026-05-12	103.3600	104.0600	98.2600	104.0600	-4.488%	79	2,079	+4.517%
2026-05-11	108.9500	108.9500	108.9500	108.9500	+0.129%	1	2,079	-0.174%
2026-05-08	107.3500	109.5700	107.3500	108.8100	+12.361%	56	2,000	-0.046%
2026-05-07	100.0900	100.0900	96.8400	96.8400	+6.242%	4	1,950	+12.309%
2026-05-06	91.5000	91.5000	91.1500	91.1500	+5.133%	2	1,952	+19.320%
2026-05-05	84.3500	86.7000	84.3500	86.7000	+10.770%	732	1,954	+25.444%
2026-05-04	78.2400	78.5200	78.2400	78.2700	-2.770%	1,748	1,819	+38.955%
2026-05-01	79.9000	80.5000	78.9300	80.5000	+6.977%	3	954	+35.106%
2026-04-30	68.4500	75.2500	68.4500	75.2500	+8.414%	5	954	+44.532%
2026-04-29	69.4100	69.4100	69.4100	69.4100	-3.396%	1	953	+56.692%
2026-04-27	71.5500	71.8500	71.5500	71.8500	-0.111%	2	954	+51.371%
2026-04-24	69.9300	72.2000	69.6000	71.9300	+11.762%	5	954	+51.203%
2026-04-23	68.0500	68.0500	64.3600	64.3600	-0.372%	3	952	+68.987%
2026-04-22	64.6000	64.6000	64.6000	64.6000	+7.649%	1	951	+68.359%
2026-04-21	62.1400	62.1400	60.0100	60.0100	-0.695%	7	953	+81.236%
2026-04-20	60.9900	60.9900	60.4300	60.4300	-1.080%	3	953	+79.977%
2026-04-17	61.2200	64.1000	60.8300	61.0900	+8.450%	17	952	+78.032%
2026-04-16	55.2300	58.2900	55.0400	56.3300	+0.018%	15	949	+93.077%
2026-04-15	52.7300	56.3200	52.7300	56.3200	+26.250%	6	946	+93.111%
2026-04-14	43.1300	44.6100	43.1300	44.6100	+11.805%	7	948	+143.802%
2026-04-13	39.9000	39.9000	39.9000	39.9000	+3.556%	1	945	+172.581%
2026-04-09	38.5700	38.5700	38.5300	38.5300	+8.048%	3	945	+182.274%
2026-04-08	37.6500	37.6500	35.6600	35.6600	+21.915%	7	946	+204.992%
2026-04-07	27.8300	29.2500	27.8300	29.2500	-1.349%	2	945	+271.829%
2026-04-06	29.6500	29.6500	29.6500	29.6500	+4.035%	1	943	+266.813%
2026-04-02	28.5000	28.5000	28.5000	28.5000	-5.410%	2	941	+281.614%
2026-04-01	29.6300	30.1300	29.6300	30.1300	+19.185%	7	941	+260.969%
2026-03-31	23.2500	25.2800	23.2500	25.2800	+23.197%	22	935	+330.222%
2026-03-30	20.6400	20.6400	20.5200	20.5200	-8.962%	16	915	+430.019%
2026-03-27	24.0000	24.0600	22.5400	22.5400	-15.327%	6	899	+382.520%
2026-03-26	28.8100	28.8100	26.6200	26.6200	-17.534%	10	899	+308.565%
2026-03-25	32.2800	32.2800	32.2800	32.2800	-1.645%	15	901	+236.927%
2026-03-23	31.8400	32.8200	31.8400	32.8200	+9.073%	3	886	+231.383%
2026-03-20	30.2400	30.2700	30.0900	30.0900	-11.940%	3	883	+261.449%
2026-03-19	33.5700	34.1700	33.5700	34.1700	-9.435%	3	881	+218.291%
2026-03-16	37.3100	37.9700	37.3100	37.7300	+4.806%	201	880	+188.259%
2026-03-13	36.3900	36.3900	36.0000	36.0000	-5.833%	17	847	+202.111%
2026-03-12	38.2300	38.2300	38.2300	38.2300	-13.605%	1	847	+184.489%
2026-03-11	44.2500	44.2500	44.2500	44.2500	+5.988%	1	853	+145.785%
2026-03-10	44.0000	44.0000	41.7500	41.7500	+6.750%	2	853	+160.503%
2026-03-09	39.2300	39.2300	39.1100	39.1100	-4.166%	2	852	+178.087%
2026-03-06	38.9000	40.9900	38.9000	40.8100	+6.248%	3	853	+166.503%
2026-03-03	36.5100	38.4100	35.3800	38.4100	-6.772%	12	853	+183.155%
2026-03-02	41.0500	41.9000	40.7400	41.2000	+1.453%	1,677	852	+163.981%
2026-02-27	41.3800	41.3800	40.6100	40.6100	+1.805%	6	32	+167.816%
2026-02-23	39.8900	39.8900	39.8900	39.8900	+17.739%	1	31	+172.650%
2026-02-17	33.8800	33.8800	33.8800	33.8800	-14.767%	2	30	+221.015%
2026-02-13	38.6100	39.7500	38.6100	39.7500	-2.621%	6	28	+173.610%
2026-02-12	40.4700	40.8200	40.4700	40.8200	-10.246%	11	28	+166.438%
2026-02-11	46.5000	46.5000	43.5700	45.4800	-1.686%	6	30	+139.138%
2026-02-09	46.2600	46.2600	46.2600	46.2600	+18.555%	8	26	+135.106%
2026-02-05	40.8100	42.3900	39.0200	39.0200	-13.443%	8	19	+178.729%
2026-02-04	45.0800	45.0800	45.0800	45.0800	-10.839%	1	16	+141.260%
2026-02-03	50.5600	50.5600	50.5600	50.5600	-5.812%	1	15	+115.111%
2026-02-02	53.6800	53.6800	53.6800	53.6800	-7.448%	1	15	+102.608%
2026-01-28	58.0000	58.0000	58.0000	58.0000	+9.786%	1	14	+87.517%
2026-01-23	52.8300	52.8300	52.8300	52.8300	+11.668%	1	13	+105.868%
2026-01-20	47.3100	47.3100	47.3100	47.3100	-4.885%	1	12	+129.888%
2026-01-14	49.7400	49.7400	49.7400	49.7400	-11.099%	10	11	+118.657%
2026-01-12	55.9500	55.9500	55.9500	55.9500	0.000%	1	1	+94.388%