Dark

QQQ20261231C640
QQQ Dec 31 2026 640.00 Call (QQQ261231C00640000)
option OPRA

EOD

Aug 6, 2026

100.35-5.686%(-6.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	100.3500	100.3500	100.3500	100.3500	-5.686%	2	3,381	0.000%
2026-08-05	106.4000	106.4000	106.4000	106.4000	+2.842%	1	3,381	-5.686%
2026-08-04	99.4500	103.4600	99.4500	103.4600	+20.583%	3	3,381	-3.006%
2026-08-03	85.8000	85.8000	85.8000	85.8000	+6.916%	1	3,383	+16.958%
2026-07-31	80.2500	80.2500	80.2500	80.2500	+6.221%	1	3,382	+25.047%
2026-07-30	75.5500	75.5500	75.5500	75.5500	+10.907%	1	3,383	+32.826%
2026-07-29	69.8000	70.1500	66.5000	68.1200	-8.008%	9	3,382	+47.314%
2026-07-28	71.4500	74.0500	71.4500	74.0500	-5.573%	2	3,386	+35.517%
2026-07-27	79.2500	79.2500	78.4200	78.4200	-3.185%	2	3,385	+27.965%
2026-07-24	81.0000	81.0000	81.0000	81.0000	-6.488%	1	3,384	+23.889%
2026-07-23	90.3600	90.4200	86.6200	86.6200	-11.882%	102	3,385	+15.851%
2026-07-22	98.6000	98.6000	98.3000	98.3000	+0.368%	2	3,334	+2.085%
2026-07-21	97.9400	97.9400	97.9400	97.9400	+6.088%	1	3,333	+2.461%
2026-07-17	92.3200	92.3200	92.3200	92.3200	-15.061%	1	3,333	+8.698%
2026-07-15	108.6900	108.6900	108.6900	108.6900	+3.831%	1	3,333	-7.673%
2026-07-08	103.5100	104.6800	103.0200	104.6800	-2.269%	3	3,333	-4.136%
2026-07-02	107.2200	107.2400	107.0600	107.1100	-12.392%	4	3,332	-6.311%
2026-07-01	122.2600	122.2600	122.2600	122.2600	-1.586%	1	3,332	-17.921%
2026-06-30	124.2300	124.2300	124.2300	124.2300	+5.396%	1	3,331	-19.222%
2026-06-29	112.6100	118.1800	112.6100	117.8700	+5.495%	13	3,332	-14.864%
2026-06-25	111.7300	111.7300	111.7300	111.7300	+0.278%	1	3,331	-10.185%
2026-06-24	111.4200	111.4200	111.4200	111.4200	-9.304%	1	3,330	-9.935%
2026-06-17	122.8500	122.8500	122.8500	122.8500	+4.598%	1	3,331	-18.315%
2026-06-12	117.7600	117.7600	117.4400	117.4500	+6.928%	3	3,331	-14.559%
2026-06-11	104.2800	109.8400	104.2800	109.8400	+11.039%	12	3,331	-8.640%
2026-06-10	98.9200	98.9200	98.9200	98.9200	-6.086%	2	3,331	+1.446%
2026-06-09	92.1300	105.3300	92.1300	105.3300	-10.813%	5	3,331	-4.728%
2026-06-08	112.3100	118.1000	112.3100	118.1000	+10.158%	6	3,333	-15.030%
2026-06-05	121.3100	121.3100	107.2100	107.2100	-20.579%	11	3,333	-6.399%
2026-06-04	129.5000	134.9900	129.5000	134.9900	-2.011%	3	3,331	-25.661%
2026-06-03	137.7600	137.7600	137.7600	137.7600	+2.393%	1	3,331	-27.156%
2026-06-01	134.5400	134.5400	134.5400	134.5400	+2.694%	1	3,330	-25.413%
2026-05-29	131.2200	131.2200	131.0100	131.0100	+9.412%	2	3,330	-23.403%
2026-05-26	119.7400	119.7400	119.7400	119.7400	+3.224%	1	3,328	-16.193%
2026-05-22	116.0000	116.0000	116.0000	116.0000	+7.877%	2	3,328	-13.491%
2026-05-20	104.9700	107.5300	103.3200	107.5300	+8.223%	101	3,328	-6.677%
2026-05-19	101.9900	102.6600	97.2900	99.3600	-4.333%	1,653	2,428	+0.996%
2026-05-18	109.6000	109.6000	99.2900	103.8600	-5.047%	414	2,428	-3.380%
2026-05-15	106.0200	109.5100	106.0200	109.3800	-6.792%	821	2,428	-8.256%
2026-05-14	117.7200	118.0000	117.3500	117.3500	+3.056%	452	2,031	-14.487%
2026-05-13	106.1200	113.8700	106.1200	113.8700	+9.427%	58	2,079	-11.873%
2026-05-12	103.3600	104.0600	98.2600	104.0600	-4.488%	79	2,079	-3.565%
2026-05-11	108.9500	108.9500	108.9500	108.9500	+0.129%	1	2,079	-7.894%
2026-05-08	107.3500	109.5700	107.3500	108.8100	+12.361%	56	2,000	-7.775%
2026-05-07	100.0900	100.0900	96.8400	96.8400	+6.242%	4	1,950	+3.625%
2026-05-06	91.5000	91.5000	91.1500	91.1500	+5.133%	2	1,952	+10.093%
2026-05-05	84.3500	86.7000	84.3500	86.7000	+10.770%	732	1,954	+15.744%
2026-05-04	78.2400	78.5200	78.2400	78.2700	-2.770%	1,748	1,819	+28.210%
2026-05-01	79.9000	80.5000	78.9300	80.5000	+6.977%	3	954	+24.658%
2026-04-30	68.4500	75.2500	68.4500	75.2500	+8.414%	5	954	+33.355%
2026-04-29	69.4100	69.4100	69.4100	69.4100	-3.396%	1	953	+44.576%
2026-04-27	71.5500	71.8500	71.5500	71.8500	-0.111%	2	954	+39.666%
2026-04-24	69.9300	72.2000	69.6000	71.9300	+11.762%	5	954	+39.511%
2026-04-23	68.0500	68.0500	64.3600	64.3600	-0.372%	3	952	+55.920%
2026-04-22	64.6000	64.6000	64.6000	64.6000	+7.649%	1	951	+55.341%
2026-04-21	62.1400	62.1400	60.0100	60.0100	-0.695%	7	953	+67.222%
2026-04-20	60.9900	60.9900	60.4300	60.4300	-1.080%	3	953	+66.060%
2026-04-17	61.2200	64.1000	60.8300	61.0900	+8.450%	17	952	+64.266%
2026-04-16	55.2300	58.2900	55.0400	56.3300	+0.018%	15	949	+78.147%
2026-04-15	52.7300	56.3200	52.7300	56.3200	+26.250%	6	946	+78.178%
2026-04-14	43.1300	44.6100	43.1300	44.6100	+11.805%	7	948	+124.950%
2026-04-13	39.9000	39.9000	39.9000	39.9000	+3.556%	1	945	+151.504%
2026-04-09	38.5700	38.5700	38.5300	38.5300	+8.048%	3	945	+160.446%
2026-04-08	37.6500	37.6500	35.6600	35.6600	+21.915%	7	946	+181.408%
2026-04-07	27.8300	29.2500	27.8300	29.2500	-1.349%	2	945	+243.077%
2026-04-06	29.6500	29.6500	29.6500	29.6500	+4.035%	1	943	+238.449%
2026-04-02	28.5000	28.5000	28.5000	28.5000	-5.410%	2	941	+252.105%
2026-04-01	29.6300	30.1300	29.6300	30.1300	+19.185%	7	941	+233.057%
2026-03-31	23.2500	25.2800	23.2500	25.2800	+23.197%	22	935	+296.954%
2026-03-30	20.6400	20.6400	20.5200	20.5200	-8.962%	16	915	+389.035%
2026-03-27	24.0000	24.0600	22.5400	22.5400	-15.327%	6	899	+345.209%
2026-03-26	28.8100	28.8100	26.6200	26.6200	-17.534%	10	899	+276.972%
2026-03-25	32.2800	32.2800	32.2800	32.2800	-1.645%	15	901	+210.874%
2026-03-23	31.8400	32.8200	31.8400	32.8200	+9.073%	3	886	+205.759%
2026-03-20	30.2400	30.2700	30.0900	30.0900	-11.940%	3	883	+233.500%
2026-03-19	33.5700	34.1700	33.5700	34.1700	-9.435%	3	881	+193.679%
2026-03-16	37.3100	37.9700	37.3100	37.7300	+4.806%	201	880	+165.969%
2026-03-13	36.3900	36.3900	36.0000	36.0000	-5.833%	17	847	+178.750%
2026-03-12	38.2300	38.2300	38.2300	38.2300	-13.605%	1	847	+162.490%
2026-03-11	44.2500	44.2500	44.2500	44.2500	+5.988%	1	853	+126.780%
2026-03-10	44.0000	44.0000	41.7500	41.7500	+6.750%	2	853	+140.359%
2026-03-09	39.2300	39.2300	39.1100	39.1100	-4.166%	2	852	+156.584%
2026-03-06	38.9000	40.9900	38.9000	40.8100	+6.248%	3	853	+145.896%
2026-03-03	36.5100	38.4100	35.3800	38.4100	-6.772%	12	853	+161.260%
2026-03-02	41.0500	41.9000	40.7400	41.2000	+1.453%	1,677	852	+143.568%
2026-02-27	41.3800	41.3800	40.6100	40.6100	+1.805%	6	32	+147.107%
2026-02-23	39.8900	39.8900	39.8900	39.8900	+17.739%	1	31	+151.567%
2026-02-17	33.8800	33.8800	33.8800	33.8800	-14.767%	2	30	+196.192%
2026-02-13	38.6100	39.7500	38.6100	39.7500	-2.621%	6	28	+152.453%
2026-02-12	40.4700	40.8200	40.4700	40.8200	-10.246%	11	28	+145.835%
2026-02-11	46.5000	46.5000	43.5700	45.4800	-1.686%	6	30	+120.646%
2026-02-09	46.2600	46.2600	46.2600	46.2600	+18.555%	8	26	+116.926%
2026-02-05	40.8100	42.3900	39.0200	39.0200	-13.443%	8	19	+157.176%
2026-02-04	45.0800	45.0800	45.0800	45.0800	-10.839%	1	16	+122.604%
2026-02-03	50.5600	50.5600	50.5600	50.5600	-5.812%	1	15	+98.477%
2026-02-02	53.6800	53.6800	53.6800	53.6800	-7.448%	1	15	+86.941%
2026-01-28	58.0000	58.0000	58.0000	58.0000	+9.786%	1	14	+73.017%
2026-01-23	52.8300	52.8300	52.8300	52.8300	+11.668%	1	13	+89.949%
2026-01-20	47.3100	47.3100	47.3100	47.3100	-4.885%	1	12	+112.112%
2026-01-14	49.7400	49.7400	49.7400	49.7400	-11.099%	10	11	+101.749%
2026-01-12	55.9500	55.9500	55.9500	55.9500	0.000%	1	1	+79.357%