QQQ261231C00635000
QQQ Dec 31 2026 635.00 Call
optionOPRA
EODNov 5, 2026
42.59USD-41.658%(-30.41)30Vol2,028OI
QQQ261231C00635000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 57.70 | 57.70 | 41.55 | 42.59 | -41.658% | 30 | 2,011 | 0.000% |
| 2026-11-04 | 72.82 | 73.00 | 72.82 | 73.00 | +15.360% | 2 | 2,010 | -41.658% |
| 2026-11-02 | 63.28 | 63.28 | 63.28 | 63.28 | -6.001% | 8 | 2,010 | -32.696% |
| 2026-10-30 | 71.33 | 71.33 | 67.32 | 67.32 | -20.322% | 2 | 2,011 | -36.735% |
| 2026-10-29 | 84.49 | 84.49 | 84.49 | 84.49 | -6.268% | 8 | 2,011 | -49.592% |
| 2026-10-26 | 90.14 | 90.14 | 90.14 | 90.14 | +7.093% | 2 | 2,011 | -52.751% |
| 2026-10-23 | 84.17 | 84.17 | 84.17 | 84.17 | -2.750% | 2 | 2,012 | -49.400% |
| 2026-10-22 | 87.36 | 87.36 | 86.55 | 86.55 | -7.621% | 2 | 2,010 | -50.791% |
| 2026-10-16 | 93.69 | 93.69 | 93.69 | 93.69 | -25.542% | 1 | 2,009 | -54.542% |
| 2026-10-02 | 129.84 | 129.84 | 125.83 | 125.83 | +3.760% | 2 | 2,010 | -66.153% |
| 2026-09-25 | 122.23 | 122.23 | 121.27 | 121.27 | +9.509% | 2 | 2,010 | -64.880% |
| 2026-09-21 | 110.74 | 110.74 | 110.74 | 110.74 | +17.409% | 2 | 2,012 | -61.541% |
| 2026-09-14 | 94.32 | 94.32 | 94.32 | 94.32 | +2.177% | 1 | 2,013 | -54.845% |
| 2026-09-10 | 92.31 | 92.31 | 92.31 | 92.31 | -6.341% | 1 | 2,014 | -53.862% |
| 2026-09-09 | 98.56 | 98.56 | 98.56 | 98.56 | +1.399% | 1 | 2,014 | -56.788% |
| 2026-09-03 | 97.20 | 97.20 | 97.20 | 97.20 | +4.225% | 2 | 2,012 | -56.183% |
| 2026-09-01 | 91.34 | 93.26 | 91.34 | 93.26 | -4.613% | 3 | 2,014 | -54.332% |
| 2026-08-31 | 97.77 | 97.77 | 97.77 | 97.77 | -5.078% | 1 | 2,014 | -56.439% |
| 2026-08-27 | 100.28 | 103.00 | 100.28 | 103.00 | +8.638% | 3 | 2,014 | -58.650% |
| 2026-08-26 | 94.81 | 94.81 | 94.81 | 94.81 | +2.764% | 1 | 2,013 | -55.079% |
| 2026-08-24 | 92.26 | 92.26 | 92.26 | 92.26 | -5.073% | 1 | 2,013 | -53.837% |
| 2026-08-21 | 97.19 | 97.19 | 97.19 | 97.19 | -12.402% | 1 | 2,012 | -56.179% |
| 2026-08-12 | 110.95 | 110.95 | 110.95 | 110.95 | +6.345% | 1 | 2,011 | -61.613% |
| 2026-08-06 | 106.06 | 106.06 | 104.33 | 104.33 | +16.310% | 4 | 2,011 | -59.178% |
| 2026-08-03 | 89.25 | 89.70 | 89.25 | 89.70 | +7.490% | 2 | 2,014 | -52.520% |
| 2026-07-31 | 80.62 | 83.45 | 80.62 | 83.45 | +4.995% | 4 | 2,015 | -48.963% |
| 2026-07-30 | 81.01 | 81.01 | 78.92 | 79.48 | +8.713% | 9 | 2,020 | -46.414% |
| 2026-07-29 | 73.11 | 73.11 | 73.11 | 73.11 | -4.456% | 1 | 2,022 | -41.745% |
| 2026-07-28 | 78.01 | 78.01 | 76.52 | 76.52 | -5.984% | 6 | 2,020 | -44.341% |
| 2026-07-27 | 81.34 | 81.39 | 81.34 | 81.39 | -20.128% | 2 | 2,020 | -47.672% |
| 2026-07-21 | 101.90 | 101.90 | 101.90 | 101.90 | +6.579% | 1 | 2,021 | -58.204% |
| 2026-07-17 | 95.95 | 98.18 | 95.61 | 95.61 | -24.023% | 3 | 2,021 | -55.454% |
| 2026-07-01 | 125.84 | 125.84 | 125.84 | 125.84 | -3.118% | 1 | 2,024 | -66.155% |
| 2026-06-30 | 129.89 | 129.89 | 129.89 | 129.89 | +6.765% | 1 | 2,024 | -67.211% |
| 2026-06-29 | 116.48 | 122.02 | 114.69 | 121.66 | +8.732% | 205 | 2,127 | -64.993% |
| 2026-06-24 | 112.00 | 112.00 | 111.88 | 111.89 | -6.368% | 6 | 2,123 | -61.936% |
| 2026-06-23 | 119.50 | 119.50 | 119.50 | 119.50 | -3.341% | 2 | 2,122 | -64.360% |
| 2026-06-17 | 130.71 | 130.71 | 123.63 | 123.63 | -8.625% | 4 | 2,120 | -65.550% |
| 2026-06-15 | 135.30 | 135.30 | 135.30 | 135.30 | +24.197% | 1 | 2,121 | -68.522% |
| 2026-06-11 | 108.94 | 108.94 | 108.94 | 108.94 | +6.835% | 2 | 2,123 | -60.905% |
| 2026-06-09 | 102.29 | 102.29 | 101.97 | 101.97 | -24.321% | 2 | 2,123 | -58.233% |
| 2026-05-29 | 135.67 | 135.67 | 134.74 | 134.74 | +7.115% | 2 | 2,122 | -68.391% |
| 2026-05-26 | 124.27 | 125.79 | 124.27 | 125.79 | +10.643% | 2 | 2,123 | -66.142% |
| 2026-05-21 | 113.69 | 113.69 | 113.69 | 113.69 | +8.566% | 1 | 2,124 | -62.538% |
| 2026-05-19 | 105.24 | 105.66 | 102.14 | 104.72 | +1.013% | 53 | 2,089 | -59.330% |
| 2026-05-18 | 107.75 | 107.79 | 103.23 | 103.67 | -9.742% | 443 | 1,884 | -58.918% |
| 2026-05-15 | 114.87 | 114.87 | 114.86 | 114.86 | -5.651% | 2 | 1,883 | -62.920% |
| 2026-05-14 | 121.73 | 121.77 | 121.61 | 121.74 | +13.131% | 58 | 1,883 | -65.016% |
| 2026-05-12 | 107.61 | 107.61 | 107.61 | 107.61 | -6.173% | 1 | 1,857 | -60.422% |
| 2026-05-11 | 114.43 | 114.69 | 114.43 | 114.69 | +3.241% | 2 | 1,857 | -62.865% |
| 2026-05-08 | 107.79 | 111.22 | 107.79 | 111.09 | +10.165% | 144 | 1,855 | -61.662% |
| 2026-05-07 | 100.74 | 100.85 | 100.70 | 100.84 | +0.941% | 446 | 1,728 | -57.765% |
| 2026-05-06 | 94.75 | 99.90 | 94.75 | 99.90 | +11.933% | 7 | 1,507 | -57.367% |
| 2026-05-05 | 88.94 | 89.44 | 88.82 | 89.25 | +8.749% | 411 | 1,506 | -52.280% |
| 2026-05-04 | 81.03 | 82.07 | 81.03 | 82.07 | +3.558% | 2,521 | 1,414 | -48.105% |
| 2026-04-30 | 78.45 | 79.25 | 78.45 | 79.25 | +7.356% | 5 | 305 | -46.259% |
| 2026-04-29 | 73.82 | 73.82 | 73.82 | 73.82 | +4.591% | 4 | 302 | -42.306% |
| 2026-04-28 | 71.47 | 71.47 | 70.58 | 70.58 | -5.705% | 4 | 306 | -39.657% |
| 2026-04-27 | 74.85 | 74.85 | 74.85 | 74.85 | -0.200% | 5 | 303 | -43.100% |
| 2026-04-24 | 75.00 | 75.00 | 75.00 | 75.00 | +6.686% | 1 | 308 | -43.213% |
| 2026-04-23 | 69.66 | 70.30 | 69.66 | 70.30 | +12.660% | 16 | 308 | -39.417% |
| 2026-04-21 | 63.87 | 63.87 | 62.40 | 62.40 | -2.041% | 3 | 307 | -31.747% |
| 2026-04-20 | 64.65 | 64.65 | 63.70 | 63.70 | -0.717% | 4 | 307 | -33.140% |
| 2026-04-17 | 62.96 | 65.01 | 62.96 | 64.16 | +9.582% | 70 | 309 | -33.619% |
| 2026-04-16 | 58.47 | 60.78 | 58.47 | 58.55 | +0.948% | 78 | 308 | -27.259% |
| 2026-04-15 | 54.35 | 58.00 | 54.35 | 58.00 | +12.994% | 5 | 239 | -26.569% |
| 2026-04-14 | 49.32 | 51.33 | 49.32 | 51.33 | +22.946% | 3 | 238 | -17.027% |
| 2026-04-13 | 41.75 | 41.75 | 41.75 | 41.75 | +3.856% | 1 | 237 | +2.012% |
| 2026-04-08 | 40.19 | 40.20 | 40.19 | 40.20 | +29.845% | 6 | 236 | +5.945% |
| 2026-04-07 | 30.96 | 30.96 | 30.96 | 30.96 | -2.334% | 5 | 231 | +37.565% |
| 2026-04-06 | 32.99 | 32.99 | 31.70 | 31.70 | +1.733% | 16 | 231 | +34.353% |
| 2026-04-01 | 31.23 | 31.23 | 31.16 | 31.16 | +24.242% | 2 | 216 | +36.682% |
| 2026-03-31 | 24.74 | 25.08 | 24.74 | 25.08 | +2.787% | 3 | 214 | +69.817% |
| 2026-03-27 | 26.01 | 26.01 | 24.40 | 24.40 | -18.558% | 5 | 215 | +74.549% |
| 2026-03-26 | 30.50 | 30.50 | 29.96 | 29.96 | -7.844% | 3 | 217 | +42.156% |
| 2026-03-24 | 32.51 | 32.51 | 32.51 | 32.51 | -11.344% | 1 | 220 | +31.006% |
| 2026-03-23 | 36.67 | 36.67 | 36.67 | 36.67 | +14.308% | 1 | 219 | +16.144% |
| 2026-03-20 | 34.44 | 34.44 | 32.08 | 32.08 | -10.064% | 10 | 220 | +32.762% |
| 2026-03-19 | 36.41 | 36.41 | 35.67 | 35.67 | -12.359% | 32 | 226 | +19.400% |
| 2026-03-18 | 40.70 | 40.70 | 40.70 | 40.70 | +0.123% | 2 | 229 | +4.644% |
| 2026-03-17 | 40.65 | 40.65 | 40.65 | 40.65 | +0.793% | 2 | 227 | +4.772% |
| 2026-03-16 | 40.55 | 40.70 | 40.01 | 40.33 | +1.383% | 385 | 225 | +5.604% |
| 2026-03-12 | 39.78 | 39.78 | 39.78 | 39.78 | -11.364% | 25 | 127 | +7.064% |
| 2026-03-11 | 44.88 | 44.88 | 44.88 | 44.88 | -0.840% | 25 | 125 | -5.102% |
| 2026-03-10 | 45.26 | 45.26 | 45.26 | 45.26 | +5.477% | 25 | 113 | -5.899% |
| 2026-03-09 | 38.31 | 42.91 | 38.31 | 42.91 | +5.094% | 3 | 89 | -0.746% |
| 2026-03-06 | 40.83 | 40.83 | 40.83 | 40.83 | -0.196% | 1 | 90 | +4.311% |
| 2026-03-03 | 40.91 | 40.91 | 40.91 | 40.91 | -8.744% | 1 | 89 | +4.107% |
| 2026-03-02 | 44.19 | 44.83 | 44.11 | 44.83 | -6.213% | 3 | 90 | -4.997% |
| 2026-02-25 | 47.80 | 47.80 | 47.80 | 47.80 | +8.636% | 16 | 90 | -10.900% |
| 2026-02-20 | 44.00 | 44.00 | 44.00 | 44.00 | +7.896% | 1 | 90 | -3.205% |
| 2026-02-17 | 40.78 | 40.78 | 40.78 | 40.78 | -6.253% | 2 | 91 | +4.438% |
| 2026-02-12 | 48.65 | 48.65 | 43.06 | 43.50 | -6.452% | 37 | 89 | -2.092% |
| 2026-02-11 | 49.00 | 49.00 | 45.91 | 46.50 | -1.316% | 7 | 59 | -8.409% |
| 2026-02-10 | 47.12 | 47.12 | 47.12 | 47.12 | -3.522% | 1 | 53 | -9.614% |
| 2026-02-09 | 47.96 | 49.18 | 47.96 | 48.84 | +10.323% | 13 | 53 | -12.797% |
| 2026-02-04 | 45.21 | 46.50 | 43.71 | 44.27 | -11.654% | 26 | 60 | -3.795% |
| 2026-02-03 | 53.67 | 53.67 | 49.38 | 50.11 | -7.118% | 3 | 34 | -15.007% |
| 2026-01-29 | 59.40 | 59.40 | 53.95 | 53.95 | -13.749% | 29 | 31 | -21.057% |
| 2026-01-28 | 63.67 | 63.67 | 62.34 | 62.55 | +13.727% | 15 | 15 | -31.910% |
| 2026-01-14 | 55.00 | 55.00 | 55.00 | 55.00 | -3.610% | 1 | 2 | -22.564% |
| 2026-01-13 | 57.06 | 57.06 | 57.06 | 57.06 | -1.331% | 1 | 1 | -25.359% |
| 2026-01-09 | 57.83 | 57.83 | 57.83 | 57.83 | +10.892% | 1 | 1 | -26.353% |
| 2026-01-02 | 51.84 | 52.15 | 51.84 | 52.15 | 0.000% | 2 | 0 | -18.332% |