Dark

QQQ20261231C635
QQQ Dec 31 2026 635.00 Call (QQQ261231C00635000)
option OPRA

EOD

Aug 6, 2026

104.33+16.310%(+14.63)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	106.0600	106.0600	104.3300	104.3300	+16.310%	4	2,011	0.000%
2026-08-03	89.2500	89.7000	89.2500	89.7000	+7.490%	2	2,012	+16.310%
2026-07-31	80.6200	83.4500	80.6200	83.4500	+4.995%	4	2,014	+25.021%
2026-07-30	81.0100	81.0100	78.9200	79.4800	+8.713%	9	2,015	+31.266%
2026-07-29	73.1100	73.1100	73.1100	73.1100	-4.456%	1	2,020	+42.703%
2026-07-28	78.0100	78.0100	76.5200	76.5200	-5.984%	6	2,022	+36.343%
2026-07-27	81.3400	81.3900	81.3400	81.3900	-20.128%	2	2,020	+28.185%
2026-07-21	101.9000	101.9000	101.9000	101.9000	+6.579%	1	2,021	+2.385%
2026-07-17	95.9500	98.1800	95.6100	95.6100	-24.023%	3	2,021	+9.120%
2026-07-01	125.8400	125.8400	125.8400	125.8400	-3.118%	1	2,021	-17.093%
2026-06-30	129.8900	129.8900	129.8900	129.8900	+6.765%	1	2,024	-19.678%
2026-06-29	116.4800	122.0200	114.6900	121.6600	+8.732%	205	2,024	-14.245%
2026-06-24	112.0000	112.0000	111.8800	111.8900	-6.368%	6	2,127	-6.757%
2026-06-23	119.5000	119.5000	119.5000	119.5000	-3.341%	2	2,123	-12.695%
2026-06-17	130.7100	130.7100	123.6300	123.6300	-8.625%	4	2,121	-15.611%
2026-06-15	135.3000	135.3000	135.3000	135.3000	+24.197%	1	2,121	-22.890%
2026-06-11	108.9400	108.9400	108.9400	108.9400	+6.835%	2	2,121	-4.232%
2026-06-09	102.2900	102.2900	101.9700	101.9700	-24.321%	2	2,124	+2.314%
2026-05-29	135.6700	135.6700	134.7400	134.7400	+7.115%	2	2,123	-22.569%
2026-05-26	124.2700	125.7900	124.2700	125.7900	+10.643%	2	2,122	-17.060%
2026-05-21	113.6900	113.6900	113.6900	113.6900	+8.566%	1	2,123	-8.233%
2026-05-19	105.2400	105.6600	102.1400	104.7200	+1.013%	53	2,123	-0.372%
2026-05-18	107.7500	107.7900	103.2300	103.6700	-9.742%	443	2,089	+0.637%
2026-05-15	114.8700	114.8700	114.8600	114.8600	-5.651%	2	2,089	-9.168%
2026-05-14	121.7300	121.7700	121.6100	121.7400	+13.131%	58	1,883	-14.301%
2026-05-12	107.6100	107.6100	107.6100	107.6100	-6.173%	1	1,857	-3.048%
2026-05-11	114.4300	114.6900	114.4300	114.6900	+3.241%	2	1,857	-9.033%
2026-05-08	107.7900	111.2200	107.7900	111.0900	+10.165%	144	1,855	-6.085%
2026-05-07	100.7400	100.8500	100.7000	100.8400	+0.941%	446	1,728	+3.461%
2026-05-06	94.7500	99.9000	94.7500	99.9000	+11.933%	7	1,507	+4.434%
2026-05-05	88.9400	89.4400	88.8200	89.2500	+8.749%	411	1,506	+16.896%
2026-05-04	81.0300	82.0700	81.0300	82.0700	+3.558%	2,521	1,414	+27.123%
2026-04-30	78.4500	79.2500	78.4500	79.2500	+7.356%	5	305	+31.647%
2026-04-29	73.8200	73.8200	73.8200	73.8200	+4.591%	4	302	+41.330%
2026-04-28	71.4700	71.4700	70.5800	70.5800	-5.705%	4	306	+47.818%
2026-04-27	74.8500	74.8500	74.8500	74.8500	-0.200%	5	303	+39.385%
2026-04-24	75.0000	75.0000	75.0000	75.0000	+6.686%	1	308	+39.107%
2026-04-23	69.6600	70.3000	69.6600	70.3000	+12.660%	16	308	+48.407%
2026-04-21	63.8700	63.8700	62.4000	62.4000	-2.041%	3	307	+67.196%
2026-04-20	64.6500	64.6500	63.7000	63.7000	-0.717%	4	307	+63.783%
2026-04-17	62.9600	65.0100	62.9600	64.1600	+9.582%	70	309	+62.609%
2026-04-16	58.4700	60.7800	58.4700	58.5500	+0.948%	78	308	+78.190%
2026-04-15	54.3500	58.0000	54.3500	58.0000	+12.994%	5	239	+79.879%
2026-04-14	49.3200	51.3300	49.3200	51.3300	+22.946%	3	238	+103.253%
2026-04-13	41.7500	41.7500	41.7500	41.7500	+3.856%	1	237	+149.892%
2026-04-08	40.1900	40.2000	40.1900	40.2000	+29.845%	6	236	+159.527%
2026-04-07	30.9600	30.9600	30.9600	30.9600	-2.334%	5	231	+236.983%
2026-04-06	32.9900	32.9900	31.7000	31.7000	+1.733%	16	231	+229.117%
2026-04-01	31.2300	31.2300	31.1600	31.1600	+24.242%	2	216	+234.820%
2026-03-31	24.7400	25.0800	24.7400	25.0800	+2.787%	3	214	+315.989%
2026-03-27	26.0100	26.0100	24.4000	24.4000	-18.558%	5	215	+327.582%
2026-03-26	30.5000	30.5000	29.9600	29.9600	-7.844%	3	217	+248.231%
2026-03-24	32.5100	32.5100	32.5100	32.5100	-11.344%	1	220	+220.917%
2026-03-23	36.6700	36.6700	36.6700	36.6700	+14.308%	1	219	+184.510%
2026-03-20	34.4400	34.4400	32.0800	32.0800	-10.064%	10	220	+225.218%
2026-03-19	36.4100	36.4100	35.6700	35.6700	-12.359%	32	226	+192.487%
2026-03-18	40.7000	40.7000	40.7000	40.7000	+0.123%	2	229	+156.339%
2026-03-17	40.6500	40.6500	40.6500	40.6500	+0.793%	2	227	+156.654%
2026-03-16	40.5500	40.7000	40.0100	40.3300	+1.383%	385	225	+158.691%
2026-03-12	39.7800	39.7800	39.7800	39.7800	-11.364%	25	127	+162.267%
2026-03-11	44.8800	44.8800	44.8800	44.8800	-0.840%	25	125	+132.464%
2026-03-10	45.2600	45.2600	45.2600	45.2600	+5.477%	25	113	+130.513%
2026-03-09	38.3100	42.9100	38.3100	42.9100	+5.094%	3	89	+143.137%
2026-03-06	40.8300	40.8300	40.8300	40.8300	-0.196%	1	90	+155.523%
2026-03-03	40.9100	40.9100	40.9100	40.9100	-8.744%	1	89	+155.023%
2026-03-02	44.1900	44.8300	44.1100	44.8300	-6.213%	3	90	+132.724%
2026-02-25	47.8000	47.8000	47.8000	47.8000	+8.636%	16	90	+118.264%
2026-02-20	44.0000	44.0000	44.0000	44.0000	+7.896%	1	90	+137.114%
2026-02-17	40.7800	40.7800	40.7800	40.7800	-6.253%	2	91	+155.836%
2026-02-12	48.6500	48.6500	43.0600	43.5000	-6.452%	37	89	+139.839%
2026-02-11	49.0000	49.0000	45.9100	46.5000	-1.316%	7	59	+124.366%
2026-02-10	47.1200	47.1200	47.1200	47.1200	-3.522%	1	53	+121.413%
2026-02-09	47.9600	49.1800	47.9600	48.8400	+10.323%	13	53	+113.616%
2026-02-04	45.2100	46.5000	43.7100	44.2700	-11.654%	26	60	+135.667%
2026-02-03	53.6700	53.6700	49.3800	50.1100	-7.118%	3	34	+108.202%
2026-01-29	59.4000	59.4000	53.9500	53.9500	-13.749%	29	31	+93.383%
2026-01-28	63.6700	63.6700	62.3400	62.5500	+13.727%	15	15	+66.795%
2026-01-14	55.0000	55.0000	55.0000	55.0000	-3.610%	1	2	+89.691%
2026-01-13	57.0600	57.0600	57.0600	57.0600	-1.331%	1	1	+82.843%
2026-01-09	57.8300	57.8300	57.8300	57.8300	+10.892%	1	1	+80.408%
2026-01-02	51.8400	52.1500	51.8400	52.1500	0.000%	2	0	+100.058%