Dark

QQQ20261231C630
QQQ Dec 31 2026 630.00 Call (QQQ261231C00630000)
option OPRA

EOD

Sep 24, 2026

118.00-7.320%(-9.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	118.0000	118.0000	118.0000	118.0000	-7.320%	1	2,546	0.000%
2026-09-22	127.3800	127.3800	127.3200	127.3200	+3.521%	2	2,546	-7.320%
2026-09-21	113.9900	122.9900	113.9900	122.9900	+29.218%	61	2,545	-4.057%
2026-09-16	95.1800	95.1800	95.1800	95.1800	-2.169%	3	2,580	+23.976%
2026-09-14	97.2900	97.2900	97.2900	97.2900	+0.299%	2	2,583	+21.287%
2026-09-10	97.0000	97.0000	97.0000	97.0000	+0.989%	1	2,585	+21.649%
2026-09-01	95.7900	96.0500	95.2100	96.0500	-6.137%	5	2,586	+22.853%
2026-08-31	102.2800	102.3300	102.2800	102.3300	+3.353%	7	2,584	+15.313%
2026-08-26	99.0100	99.0100	99.0100	99.0100	+4.419%	1	2,578	+19.180%
2026-08-24	95.1000	95.1000	94.8200	94.8200	-7.484%	6	2,578	+24.446%
2026-08-20	103.6400	103.6400	102.4900	102.4900	-5.067%	5	2,580	+15.133%
2026-08-18	107.9600	107.9600	107.9600	107.9600	-11.833%	2	2,579	+9.300%
2026-08-17	122.4500	122.4500	122.4500	122.4500	+2.882%	4	2,577	-3.634%
2026-08-14	119.0200	119.0200	119.0200	119.0200	+9.919%	14	2,577	-0.857%
2026-08-06	108.2800	108.2800	108.2800	108.2800	-5.729%	5	2,591	+8.977%
2026-08-05	114.1600	115.6600	114.1600	114.8600	-1.315%	13	2,587	+2.734%
2026-08-04	103.4600	117.0900	103.4600	116.3900	+29.769%	15	2,599	+1.383%
2026-08-03	89.6900	89.6900	89.6900	89.6900	+2.773%	1	2,599	+31.564%
2026-07-31	87.2700	87.2700	87.2700	87.2700	+2.816%	4	2,599	+35.213%
2026-07-30	85.7000	85.7900	84.8800	84.8800	+21.257%	40	2,599	+39.020%
2026-07-29	70.0000	70.0000	70.0000	70.0000	-14.184%	1	2,600	+68.571%
2026-07-28	77.6000	81.5700	77.6000	81.5700	-2.171%	4	2,600	+44.661%
2026-07-27	83.3800	83.3800	83.3800	83.3800	-23.293%	1	2,602	+41.521%
2026-07-21	108.6900	108.7000	108.6900	108.7000	+8.820%	19	2,602	+8.556%
2026-07-17	98.4300	99.8900	98.4300	99.8900	-7.509%	28	2,602	+18.130%
2026-07-16	108.0000	108.0000	108.0000	108.0000	-6.087%	2	2,604	+9.259%
2026-07-15	113.0000	115.0000	112.0000	115.0000	-3.766%	6	2,610	+2.609%
2026-07-14	119.5000	119.5000	119.5000	119.5000	+5.379%	4	2,610	-1.255%
2026-07-13	113.8600	116.0200	113.4000	113.4000	-7.481%	15	2,607	+4.056%
2026-07-09	121.2200	122.5700	121.2200	122.5700	+5.892%	6	2,607	-3.728%
2026-07-07	112.5000	115.7500	112.0000	115.7500	+0.652%	6	2,607	+1.944%
2026-07-02	119.4400	119.4400	115.0000	115.0000	-11.436%	4	2,611	+2.609%
2026-07-01	129.4100	129.8500	129.4100	129.8500	-4.606%	2	2,611	-9.126%
2026-06-30	136.1200	136.1200	136.1200	136.1200	+14.358%	2	2,699	-13.312%
2026-06-29	112.0000	120.0000	112.0000	119.0300	-2.258%	252	2,699	-0.865%
2026-06-25	121.7800	121.7800	121.7800	121.7800	+1.483%	3	2,610	-3.104%
2026-06-24	116.2700	120.0000	115.7800	120.0000	-2.439%	4	2,607	-1.667%
2026-06-23	123.0000	123.0000	123.0000	123.0000	-12.716%	1	2,605	-4.065%
2026-06-18	141.6700	141.9400	140.9200	140.9200	+14.115%	25	2,607	-16.265%
2026-06-12	123.4900	123.4900	123.4900	123.4900	-0.355%	1	2,607	-4.446%
2026-06-08	123.9300	123.9300	123.9300	123.9300	+7.169%	5	2,607	-4.785%
2026-06-05	125.1700	125.1700	115.6400	115.6400	-18.079%	33	2,604	+2.041%
2026-06-01	139.0900	141.1600	139.0900	141.1600	+2.149%	4	2,579	-16.407%
2026-05-29	139.4600	139.4600	138.1900	138.1900	+1.090%	58	2,582	-14.610%
2026-05-28	129.1700	136.7000	129.1700	136.7000	+4.160%	3	2,551	-13.680%
2026-05-27	131.2400	131.2400	131.2400	131.2400	+6.699%	1	2,550	-10.088%
2026-05-22	124.0000	124.0000	123.0000	123.0000	+13.135%	4	2,550	-4.065%
2026-05-19	109.0100	111.6500	104.1200	108.7200	-5.106%	341	2,553	+8.536%
2026-05-18	114.5700	114.5700	114.5700	114.5700	-3.820%	15	2,297	+2.994%
2026-05-15	116.0900	119.1200	116.0700	119.1200	-5.031%	19	2,297	-0.940%
2026-05-14	124.2500	125.5700	124.2500	125.4300	+3.141%	113	2,297	-5.924%
2026-05-13	119.9800	121.6100	119.9800	121.6100	+9.995%	4	2,198	-2.969%
2026-05-12	105.8900	110.7600	105.8900	110.5600	-3.458%	76	2,198	+6.729%
2026-05-08	114.2200	114.5200	114.2200	114.5200	+12.099%	4	2,198	+3.039%
2026-05-07	106.7800	108.9700	102.1600	102.1600	+0.492%	143	2,198	+15.505%
2026-05-06	101.6800	101.6800	101.0000	101.6600	+9.371%	5	2,063	+16.073%
2026-05-05	91.7900	92.9800	91.7700	92.9500	+8.956%	897	2,066	+26.950%
2026-05-04	87.2700	87.2700	83.2800	85.3100	-2.647%	2,975	1,620	+38.319%
2026-05-01	85.0000	87.6300	85.0000	87.6300	+12.145%	5	235	+34.657%
2026-04-30	78.1800	78.1800	78.1400	78.1400	+1.126%	2	235	+51.011%
2026-04-29	77.2300	77.2700	77.2300	77.2700	+2.074%	2	235	+52.711%
2026-04-28	75.7000	75.7000	75.7000	75.7000	-5.114%	2	235	+55.878%
2026-04-24	75.7000	79.7800	75.7000	79.7800	+8.915%	10	235	+47.907%
2026-04-22	71.6100	73.2500	71.4900	73.2500	+8.006%	14	235	+61.092%
2026-04-21	67.5600	67.8200	66.1000	67.8200	+1.588%	14	246	+73.990%
2026-04-20	65.4000	67.0000	65.4000	66.7600	-2.824%	5	246	+76.753%
2026-04-17	67.2700	68.7000	67.2700	68.7000	+8.703%	14	251	+71.761%
2026-04-16	62.5600	63.2000	62.5600	63.2000	+4.653%	9	251	+86.709%
2026-04-15	58.9800	60.3900	58.0200	60.3900	+11.833%	87	258	+95.397%
2026-04-14	50.5500	54.0000	50.5500	54.0000	+14.894%	91	303	+118.519%
2026-04-13	42.1900	47.0000	42.1900	47.0000	+6.359%	11	261	+151.064%
2026-04-10	44.8000	44.8000	44.1900	44.1900	+0.432%	6	268	+167.029%
2026-04-09	43.0000	44.0000	43.0000	44.0000	+5.592%	4	267	+168.182%
2026-04-08	41.5900	41.9700	41.3000	41.6700	+24.798%	8	266	+183.177%
2026-04-07	31.2000	33.3900	31.2000	33.3900	+1.182%	18	264	+253.399%
2026-04-02	29.4300	33.0000	29.4300	33.0000	-1.493%	23	255	+257.576%
2026-04-01	32.4400	34.5900	32.4400	33.5000	+12.871%	16	255	+252.239%
2026-03-31	27.3000	29.6800	26.4900	29.6800	+21.242%	403	244	+297.574%
2026-03-30	25.7800	26.2300	24.3100	24.4800	-7.097%	36	339	+382.026%
2026-03-27	28.9300	28.9300	26.3500	26.3500	-15.027%	36	335	+347.818%
2026-03-26	32.5600	32.5600	31.0100	31.0100	-15.204%	5	341	+280.522%
2026-03-25	36.5600	36.5700	36.5600	36.5700	+2.151%	25	343	+222.669%
2026-03-24	34.5700	35.9300	34.5700	35.8000	-5.166%	20	344	+229.609%
2026-03-23	37.4900	38.0000	36.1000	37.7500	+9.611%	27	344	+212.583%
2026-03-20	36.8200	36.8200	34.2300	34.4400	-9.961%	19	320	+242.625%
2026-03-19	38.1200	39.0400	38.1200	38.2500	-7.273%	12	316	+208.497%
2026-03-18	43.1100	43.1100	41.2500	41.2500	-5.455%	5	315	+186.061%
2026-03-17	43.6300	43.6300	43.6300	43.6300	+3.071%	8	314	+170.456%
2026-03-16	43.0800	43.0800	42.0500	42.3300	+3.244%	77	314	+178.762%
2026-03-13	41.0000	41.0000	41.0000	41.0000	-3.981%	1	332	+187.805%
2026-03-12	42.2900	43.2600	42.2900	42.7000	-10.256%	29	333	+176.347%
2026-03-11	47.5800	47.5800	47.5800	47.5800	+0.592%	25	334	+148.003%
2026-03-10	49.1500	49.1700	47.3000	47.3000	-1.458%	30	309	+149.471%
2026-03-09	40.3000	48.0000	40.3000	48.0000	+6.242%	6	283	+145.833%
2026-03-06	44.1000	45.1800	43.8900	45.1800	+0.400%	7	287	+161.178%
2026-03-05	48.9000	48.9000	45.0000	45.0000	-6.250%	3	294	+162.222%
2026-03-04	45.0000	48.0000	45.0000	48.0000	+10.497%	3	291	+145.833%
2026-03-03	42.5700	43.4400	40.4100	43.4400	-6.420%	6	291	+171.639%
2026-03-02	46.7700	47.5000	46.4200	46.4200	+0.913%	10	290	+154.201%
2026-02-27	46.3400	46.3400	46.0000	46.0000	+3.000%	2	285	+156.522%
2026-02-24	44.6600	44.6600	44.6600	44.6600	+2.549%	2	284	+164.219%
2026-02-23	43.5100	43.5500	43.5100	43.5500	-8.374%	2	284	+170.953%
2026-02-20	48.3300	48.3300	46.7900	47.5300	+4.118%	5	284	+148.264%
2026-02-19	45.6500	45.6500	45.6500	45.6500	-0.088%	1	281	+158.488%
2026-02-18	48.0100	48.0100	45.6900	45.6900	+1.376%	141	281	+158.262%
2026-02-17	45.2600	45.2600	45.0700	45.0700	+0.423%	2	148	+161.815%
2026-02-13	44.0200	44.8800	44.0200	44.8800	-0.222%	2	148	+162.923%
2026-02-12	47.6100	47.6100	44.6500	44.9800	-11.717%	14	148	+162.339%
2026-02-11	50.9500	50.9500	50.9500	50.9500	-1.755%	1	138	+131.600%
2026-02-09	50.5300	51.9100	50.5300	51.8600	+8.607%	103	138	+127.536%
2026-02-06	44.4900	47.7500	44.4900	47.7500	+10.328%	2	52	+147.120%
2026-02-05	45.4000	45.7000	43.2800	43.2800	-7.284%	3	51	+172.643%
2026-02-04	51.4500	51.4500	46.6800	46.6800	-12.404%	17	48	+152.785%
2026-02-03	55.5000	55.5000	53.2900	53.2900	-12.280%	7	32	+121.430%
2026-02-02	60.6500	60.7500	60.6500	60.7500	+6.504%	2	30	+94.239%
2026-01-30	59.0000	59.0000	57.0000	57.0400	-9.100%	9	29	+106.872%
2026-01-29	63.4400	63.4400	57.6700	62.7500	-3.462%	5	23	+88.048%
2026-01-28	65.0000	65.0000	65.0000	65.0000	+2.378%	1	21	+81.538%
2026-01-27	63.6200	63.6200	63.4900	63.4900	+9.882%	2	20	+85.856%
2026-01-23	58.8800	58.8800	57.7800	57.7800	+3.234%	2	20	+104.223%
2026-01-22	55.9700	55.9700	55.9700	55.9700	+4.402%	1	21	+110.827%
2026-01-20	53.6100	53.6100	53.6100	53.6100	-12.273%	1	20	+120.108%
2026-01-09	61.1100	61.1100	61.1100	61.1100	-0.082%	3	19	+93.094%
2026-01-07	59.7500	62.7300	59.7500	61.1600	+8.710%	13	17	+92.937%
2026-01-05	56.2600	56.2600	56.2600	56.2600	+6.011%	1	10	+109.740%
2026-01-02	53.0700	53.0700	53.0700	53.0700	0.000%	10	10	+122.348%