QQQ261231C00630000
QQQ Dec 31 2026 630.00 Call
optionOPRA
EODNov 5, 2026
43.23USD-39.983%(-28.80)50Vol2,500OI
QQQ261231C00630000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 54.07 | 54.07 | 42.53 | 43.23 | -39.983% | 50 | 2,535 | 0.000% |
| 2026-11-04 | 72.63 | 76.92 | 72.03 | 72.03 | +3.313% | 7 | 2,538 | -39.983% |
| 2026-11-03 | 68.67 | 69.72 | 68.67 | 69.72 | -0.100% | 4 | 2,538 | -37.995% |
| 2026-11-02 | 69.79 | 69.79 | 69.79 | 69.79 | -26.172% | 1 | 2,538 | -38.057% |
| 2026-10-29 | 94.53 | 94.53 | 94.53 | 94.53 | +1.667% | 1 | 2,539 | -54.268% |
| 2026-10-26 | 94.49 | 94.49 | 92.98 | 92.98 | +2.311% | 3 | 2,539 | -53.506% |
| 2026-10-22 | 91.57 | 91.57 | 90.88 | 90.88 | -12.925% | 2 | 2,537 | -52.432% |
| 2026-10-21 | 104.37 | 104.37 | 104.37 | 104.37 | +2.253% | 1 | 2,536 | -58.580% |
| 2026-10-19 | 98.33 | 102.07 | 98.33 | 102.07 | +7.442% | 3 | 2,536 | -57.647% |
| 2026-10-16 | 97.03 | 97.03 | 95.00 | 95.00 | -10.965% | 2 | 2,536 | -54.495% |
| 2026-10-15 | 101.60 | 106.89 | 101.60 | 106.70 | -1.505% | 21 | 2,536 | -59.485% |
| 2026-10-14 | 108.46 | 108.91 | 108.33 | 108.33 | -10.047% | 23 | 2,537 | -60.094% |
| 2026-10-13 | 120.43 | 120.43 | 120.43 | 120.43 | -3.879% | 1 | 2,537 | -64.104% |
| 2026-10-12 | 125.29 | 125.29 | 125.29 | 125.29 | -2.981% | 1 | 2,537 | -65.496% |
| 2026-10-09 | 129.14 | 129.14 | 129.14 | 129.14 | +2.492% | 2 | 2,536 | -66.525% |
| 2026-10-08 | 125.02 | 126.00 | 125.02 | 126.00 | -11.249% | 2 | 2,537 | -65.690% |
| 2026-10-06 | 139.87 | 141.97 | 139.87 | 141.97 | +7.309% | 3 | 2,539 | -69.550% |
| 2026-10-05 | 132.30 | 132.30 | 132.30 | 132.30 | +1.340% | 3 | 2,542 | -67.324% |
| 2026-10-02 | 131.02 | 131.02 | 130.45 | 130.55 | +3.759% | 5 | 2,543 | -66.886% |
| 2026-09-30 | 125.15 | 126.18 | 125.15 | 125.82 | +6.627% | 69 | 2,546 | -65.641% |
| 2026-09-24 | 118.00 | 118.00 | 118.00 | 118.00 | -7.320% | 1 | 2,546 | -63.364% |
| 2026-09-22 | 127.38 | 127.38 | 127.32 | 127.32 | +3.521% | 2 | 2,545 | -66.046% |
| 2026-09-21 | 113.99 | 122.99 | 113.99 | 122.99 | +29.218% | 61 | 2,580 | -64.851% |
| 2026-09-16 | 95.18 | 95.18 | 95.18 | 95.18 | -2.169% | 3 | 2,583 | -54.581% |
| 2026-09-14 | 97.29 | 97.29 | 97.29 | 97.29 | +0.299% | 2 | 2,585 | -55.566% |
| 2026-09-10 | 97.00 | 97.00 | 97.00 | 97.00 | +0.989% | 1 | 2,586 | -55.433% |
| 2026-09-01 | 95.79 | 96.05 | 95.21 | 96.05 | -6.137% | 5 | 2,584 | -54.992% |
| 2026-08-31 | 102.28 | 102.33 | 102.28 | 102.33 | +3.353% | 7 | 2,577 | -57.754% |
| 2026-08-26 | 99.01 | 99.01 | 99.01 | 99.01 | +4.419% | 1 | 2,578 | -56.338% |
| 2026-08-24 | 95.10 | 95.10 | 94.82 | 94.82 | -7.484% | 6 | 2,578 | -54.408% |
| 2026-08-20 | 103.64 | 103.64 | 102.49 | 102.49 | -5.067% | 5 | 2,575 | -57.820% |
| 2026-08-18 | 107.96 | 107.96 | 107.96 | 107.96 | -11.833% | 2 | 2,577 | -59.957% |
| 2026-08-17 | 122.45 | 122.45 | 122.45 | 122.45 | +2.882% | 4 | 2,577 | -64.696% |
| 2026-08-14 | 119.02 | 119.02 | 119.02 | 119.02 | +9.919% | 14 | 2,591 | -63.678% |
| 2026-08-06 | 108.28 | 108.28 | 108.28 | 108.28 | -5.729% | 5 | 2,587 | -60.076% |
| 2026-08-05 | 114.16 | 115.66 | 114.16 | 114.86 | -1.315% | 13 | 2,599 | -62.363% |
| 2026-08-04 | 103.46 | 117.09 | 103.46 | 116.39 | +29.769% | 15 | 2,599 | -62.858% |
| 2026-08-03 | 89.69 | 89.69 | 89.69 | 89.69 | +2.773% | 1 | 2,599 | -51.801% |
| 2026-07-31 | 87.27 | 87.27 | 87.27 | 87.27 | +2.816% | 4 | 2,599 | -50.464% |
| 2026-07-30 | 85.70 | 85.79 | 84.88 | 84.88 | +21.257% | 40 | 2,600 | -49.069% |
| 2026-07-29 | 70.00 | 70.00 | 70.00 | 70.00 | -14.184% | 1 | 2,600 | -38.243% |
| 2026-07-28 | 77.60 | 81.57 | 77.60 | 81.57 | -2.171% | 4 | 2,602 | -47.003% |
| 2026-07-27 | 83.38 | 83.38 | 83.38 | 83.38 | -23.293% | 1 | 2,602 | -48.153% |
| 2026-07-21 | 108.69 | 108.70 | 108.69 | 108.70 | +8.820% | 19 | 2,602 | -60.230% |
| 2026-07-17 | 98.43 | 99.89 | 98.43 | 99.89 | -7.509% | 28 | 2,604 | -56.722% |
| 2026-07-16 | 108.00 | 108.00 | 108.00 | 108.00 | -6.087% | 2 | 2,610 | -59.972% |
| 2026-07-15 | 113.00 | 115.00 | 112.00 | 115.00 | -3.766% | 6 | 2,610 | -62.409% |
| 2026-07-14 | 119.50 | 119.50 | 119.50 | 119.50 | +5.379% | 4 | 2,607 | -63.824% |
| 2026-07-13 | 113.86 | 116.02 | 113.40 | 113.40 | -7.481% | 15 | 2,607 | -61.878% |
| 2026-07-09 | 121.22 | 122.57 | 121.22 | 122.57 | +5.892% | 6 | 2,607 | -64.730% |
| 2026-07-07 | 112.50 | 115.75 | 112.00 | 115.75 | +0.652% | 6 | 2,611 | -62.652% |
| 2026-07-02 | 119.44 | 119.44 | 115.00 | 115.00 | -11.436% | 4 | 2,611 | -62.409% |
| 2026-07-01 | 129.41 | 129.85 | 129.41 | 129.85 | -4.606% | 2 | 2,699 | -66.708% |
| 2026-06-30 | 136.12 | 136.12 | 136.12 | 136.12 | +14.358% | 2 | 2,699 | -68.241% |
| 2026-06-29 | 112.00 | 120.00 | 112.00 | 119.03 | -2.258% | 252 | 2,610 | -63.681% |
| 2026-06-25 | 121.78 | 121.78 | 121.78 | 121.78 | +1.483% | 3 | 2,607 | -64.502% |
| 2026-06-24 | 116.27 | 120.00 | 115.78 | 120.00 | -2.439% | 4 | 2,605 | -63.975% |
| 2026-06-23 | 123.00 | 123.00 | 123.00 | 123.00 | -12.716% | 1 | 2,606 | -64.854% |
| 2026-06-18 | 141.67 | 141.94 | 140.92 | 140.92 | +14.115% | 25 | 2,606 | -69.323% |
| 2026-06-12 | 123.49 | 123.49 | 123.49 | 123.49 | -0.355% | 1 | 2,607 | -64.993% |
| 2026-06-08 | 123.93 | 123.93 | 123.93 | 123.93 | +7.169% | 5 | 2,604 | -65.117% |
| 2026-06-05 | 125.17 | 125.17 | 115.64 | 115.64 | -18.079% | 33 | 2,579 | -62.617% |
| 2026-06-01 | 139.09 | 141.16 | 139.09 | 141.16 | +2.149% | 4 | 2,582 | -69.375% |
| 2026-05-29 | 139.46 | 139.46 | 138.19 | 138.19 | +1.090% | 58 | 2,551 | -68.717% |
| 2026-05-28 | 129.17 | 136.70 | 129.17 | 136.70 | +4.160% | 3 | 2,550 | -68.376% |
| 2026-05-27 | 131.24 | 131.24 | 131.24 | 131.24 | +6.699% | 1 | 2,550 | -67.060% |
| 2026-05-22 | 124.00 | 124.00 | 123.00 | 123.00 | +13.135% | 4 | 2,553 | -64.854% |
| 2026-05-19 | 109.01 | 111.65 | 104.12 | 108.72 | -5.106% | 341 | 2,297 | -60.237% |
| 2026-05-18 | 114.57 | 114.57 | 114.57 | 114.57 | -3.820% | 15 | 2,297 | -62.268% |
| 2026-05-15 | 116.09 | 119.12 | 116.07 | 119.12 | -5.031% | 19 | 2,297 | -63.709% |
| 2026-05-14 | 124.25 | 125.57 | 124.25 | 125.43 | +3.141% | 113 | 2,297 | -65.535% |
| 2026-05-13 | 119.98 | 121.61 | 119.98 | 121.61 | +9.995% | 4 | 2,198 | -64.452% |
| 2026-05-12 | 105.89 | 110.76 | 105.89 | 110.56 | -3.458% | 76 | 2,198 | -60.899% |
| 2026-05-08 | 114.22 | 114.52 | 114.22 | 114.52 | +12.099% | 4 | 2,198 | -62.251% |
| 2026-05-07 | 106.78 | 108.97 | 102.16 | 102.16 | +0.492% | 143 | 2,198 | -57.684% |
| 2026-05-06 | 101.68 | 101.68 | 101.00 | 101.66 | +9.371% | 5 | 2,063 | -57.476% |
| 2026-05-05 | 91.79 | 92.98 | 91.77 | 92.95 | +8.956% | 897 | 2,066 | -53.491% |
| 2026-05-04 | 87.27 | 87.27 | 83.28 | 85.31 | -2.647% | 2,975 | 1,620 | -49.326% |
| 2026-05-01 | 85.00 | 87.63 | 85.00 | 87.63 | +12.145% | 5 | 235 | -50.668% |
| 2026-04-30 | 78.18 | 78.18 | 78.14 | 78.14 | +1.126% | 2 | 235 | -44.676% |
| 2026-04-29 | 77.23 | 77.27 | 77.23 | 77.27 | +2.074% | 2 | 235 | -44.053% |
| 2026-04-28 | 75.70 | 75.70 | 75.70 | 75.70 | -5.114% | 2 | 235 | -42.893% |
| 2026-04-24 | 75.70 | 79.78 | 75.70 | 79.78 | +8.915% | 10 | 235 | -45.813% |
| 2026-04-22 | 71.61 | 73.25 | 71.49 | 73.25 | +8.006% | 14 | 235 | -40.983% |
| 2026-04-21 | 67.56 | 67.82 | 66.10 | 67.82 | +1.588% | 14 | 246 | -36.258% |
| 2026-04-20 | 65.40 | 67.00 | 65.40 | 66.76 | -2.824% | 5 | 246 | -35.246% |
| 2026-04-17 | 67.27 | 68.70 | 67.27 | 68.70 | +8.703% | 14 | 251 | -37.074% |
| 2026-04-16 | 62.56 | 63.20 | 62.56 | 63.20 | +4.653% | 9 | 251 | -31.598% |
| 2026-04-15 | 58.98 | 60.39 | 58.02 | 60.39 | +11.833% | 87 | 258 | -28.415% |
| 2026-04-14 | 50.55 | 54.00 | 50.55 | 54.00 | +14.894% | 91 | 303 | -19.944% |
| 2026-04-13 | 42.19 | 47.00 | 42.19 | 47.00 | +6.359% | 11 | 261 | -8.021% |
| 2026-04-10 | 44.80 | 44.80 | 44.19 | 44.19 | +0.432% | 6 | 268 | -2.172% |
| 2026-04-09 | 43.00 | 44.00 | 43.00 | 44.00 | +5.592% | 4 | 267 | -1.750% |
| 2026-04-08 | 41.59 | 41.97 | 41.30 | 41.67 | +24.798% | 8 | 266 | +3.744% |
| 2026-04-07 | 31.20 | 33.39 | 31.20 | 33.39 | +1.182% | 18 | 264 | +29.470% |
| 2026-04-02 | 29.43 | 33.00 | 29.43 | 33.00 | -1.493% | 23 | 255 | +31.000% |
| 2026-04-01 | 32.44 | 34.59 | 32.44 | 33.50 | +12.871% | 16 | 255 | +29.045% |
| 2026-03-31 | 27.30 | 29.68 | 26.49 | 29.68 | +21.242% | 403 | 244 | +45.654% |
| 2026-03-30 | 25.78 | 26.23 | 24.31 | 24.48 | -7.097% | 36 | 339 | +76.593% |
| 2026-03-27 | 28.93 | 28.93 | 26.35 | 26.35 | -15.027% | 36 | 335 | +64.061% |
| 2026-03-26 | 32.56 | 32.56 | 31.01 | 31.01 | -15.204% | 5 | 341 | +39.407% |
| 2026-03-25 | 36.56 | 36.57 | 36.56 | 36.57 | +2.151% | 25 | 343 | +18.212% |
| 2026-03-24 | 34.57 | 35.93 | 34.57 | 35.80 | -5.166% | 20 | 344 | +20.754% |
| 2026-03-23 | 37.49 | 38.00 | 36.10 | 37.75 | +9.611% | 27 | 344 | +14.517% |
| 2026-03-20 | 36.82 | 36.82 | 34.23 | 34.44 | -9.961% | 19 | 320 | +25.523% |
| 2026-03-19 | 38.12 | 39.04 | 38.12 | 38.25 | -7.273% | 12 | 316 | +13.020% |
| 2026-03-18 | 43.11 | 43.11 | 41.25 | 41.25 | -5.455% | 5 | 315 | +4.800% |
| 2026-03-17 | 43.63 | 43.63 | 43.63 | 43.63 | +3.071% | 8 | 314 | -0.917% |
| 2026-03-16 | 43.08 | 43.08 | 42.05 | 42.33 | +3.244% | 77 | 314 | +2.126% |
| 2026-03-13 | 41.00 | 41.00 | 41.00 | 41.00 | -3.981% | 1 | 332 | +5.439% |
| 2026-03-12 | 42.29 | 43.26 | 42.29 | 42.70 | -10.256% | 29 | 333 | +1.241% |
| 2026-03-11 | 47.58 | 47.58 | 47.58 | 47.58 | +0.592% | 25 | 334 | -9.142% |
| 2026-03-10 | 49.15 | 49.17 | 47.30 | 47.30 | -1.458% | 30 | 309 | -8.605% |
| 2026-03-09 | 40.30 | 48.00 | 40.30 | 48.00 | +6.242% | 6 | 283 | -9.938% |
| 2026-03-06 | 44.10 | 45.18 | 43.89 | 45.18 | +0.400% | 7 | 287 | -4.316% |
| 2026-03-05 | 48.90 | 48.90 | 45.00 | 45.00 | -6.250% | 3 | 294 | -3.933% |
| 2026-03-04 | 45.00 | 48.00 | 45.00 | 48.00 | +10.497% | 3 | 291 | -9.938% |
| 2026-03-03 | 42.57 | 43.44 | 40.41 | 43.44 | -6.420% | 6 | 291 | -0.483% |
| 2026-03-02 | 46.77 | 47.50 | 46.42 | 46.42 | +0.913% | 10 | 290 | -6.872% |
| 2026-02-27 | 46.34 | 46.34 | 46.00 | 46.00 | +3.000% | 2 | 285 | -6.022% |
| 2026-02-24 | 44.66 | 44.66 | 44.66 | 44.66 | +2.549% | 2 | 284 | -3.202% |
| 2026-02-23 | 43.51 | 43.55 | 43.51 | 43.55 | -8.374% | 2 | 284 | -0.735% |
| 2026-02-20 | 48.33 | 48.33 | 46.79 | 47.53 | +4.118% | 5 | 284 | -9.047% |
| 2026-02-19 | 45.65 | 45.65 | 45.65 | 45.65 | -0.088% | 1 | 281 | -5.301% |
| 2026-02-18 | 48.01 | 48.01 | 45.69 | 45.69 | +1.376% | 141 | 281 | -5.384% |
| 2026-02-17 | 45.26 | 45.26 | 45.07 | 45.07 | +0.423% | 2 | 148 | -4.083% |
| 2026-02-13 | 44.02 | 44.88 | 44.02 | 44.88 | -0.222% | 2 | 148 | -3.676% |
| 2026-02-12 | 47.61 | 47.61 | 44.65 | 44.98 | -11.717% | 14 | 148 | -3.891% |
| 2026-02-11 | 50.95 | 50.95 | 50.95 | 50.95 | -1.755% | 1 | 138 | -15.152% |
| 2026-02-09 | 50.53 | 51.91 | 50.53 | 51.86 | +8.607% | 103 | 138 | -16.641% |
| 2026-02-06 | 44.49 | 47.75 | 44.49 | 47.75 | +10.328% | 2 | 52 | -9.466% |
| 2026-02-05 | 45.40 | 45.70 | 43.28 | 43.28 | -7.284% | 3 | 51 | -0.116% |
| 2026-02-04 | 51.45 | 51.45 | 46.68 | 46.68 | -12.404% | 17 | 48 | -7.391% |
| 2026-02-03 | 55.50 | 55.50 | 53.29 | 53.29 | -12.280% | 7 | 32 | -18.878% |
| 2026-02-02 | 60.65 | 60.75 | 60.65 | 60.75 | +6.504% | 2 | 30 | -28.840% |
| 2026-01-30 | 59.00 | 59.00 | 57.00 | 57.04 | -9.100% | 9 | 29 | -24.211% |
| 2026-01-29 | 63.44 | 63.44 | 57.67 | 62.75 | -3.462% | 5 | 23 | -31.108% |
| 2026-01-28 | 65.00 | 65.00 | 65.00 | 65.00 | +2.378% | 1 | 21 | -33.492% |
| 2026-01-27 | 63.62 | 63.62 | 63.49 | 63.49 | +9.882% | 2 | 20 | -31.911% |
| 2026-01-23 | 58.88 | 58.88 | 57.78 | 57.78 | +3.234% | 2 | 20 | -25.182% |
| 2026-01-22 | 55.97 | 55.97 | 55.97 | 55.97 | +4.402% | 1 | 21 | -22.762% |
| 2026-01-20 | 53.61 | 53.61 | 53.61 | 53.61 | -12.273% | 1 | 20 | -19.362% |
| 2026-01-09 | 61.11 | 61.11 | 61.11 | 61.11 | -0.082% | 3 | 19 | -29.259% |
| 2026-01-07 | 59.75 | 62.73 | 59.75 | 61.16 | +8.710% | 13 | 17 | -29.317% |
| 2026-01-05 | 56.26 | 56.26 | 56.26 | 56.26 | +6.011% | 1 | 10 | -23.160% |
| 2026-01-02 | 53.07 | 53.07 | 53.07 | 53.07 | 0.000% | 10 | 10 | -18.542% |