Dark

QQQ20261231C625
QQQ Dec 31 2026 625.00 Call (QQQ261231C00625000)
option OPRA

EOD

Sep 22, 2026

131.91+35.237%(+34.37)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	131.9100	131.9100	131.9100	131.9100	+35.237%	1	784	0.000%
2026-09-14	97.5400	97.5400	97.5400	97.5400	-9.534%	33	783	+35.237%
2026-09-09	107.8200	107.8200	107.8200	107.8200	-0.782%	25	801	+22.343%
2026-09-04	109.0000	109.0000	108.6700	108.6700	+6.623%	75	815	+21.386%
2026-09-01	101.9200	101.9200	101.9200	101.9200	-9.138%	1	815	+29.425%
2026-08-18	112.1700	112.1700	112.1700	112.1700	-10.084%	6	814	+17.598%
2026-08-13	125.0000	125.0000	124.7500	124.7500	+8.459%	3	808	+5.739%
2026-08-06	115.0200	115.0200	115.0200	115.0200	-5.076%	2	807	+14.684%
2026-08-04	121.1700	121.1700	121.1700	121.1700	+24.635%	10	809	+8.864%
2026-08-03	92.9000	97.2200	92.9000	97.2200	+4.831%	4	819	+35.682%
2026-07-31	91.7500	92.7400	91.7500	92.7400	+7.288%	11	820	+42.236%
2026-07-30	81.8700	87.4000	81.8700	86.4400	+20.056%	5	810	+52.603%
2026-07-29	77.9300	80.2900	72.0000	72.0000	-14.753%	4	813	+83.208%
2026-07-28	84.4700	84.4700	84.4600	84.4600	-12.901%	2	812	+56.180%
2026-07-23	96.9700	96.9700	96.9700	96.9700	-6.571%	1	812	+36.032%
2026-07-17	98.9100	103.7900	98.9100	103.7900	-12.087%	5	813	+27.093%
2026-07-13	118.0600	118.0600	118.0600	118.0600	-8.388%	1	817	+11.731%
2026-07-10	126.0200	128.8700	126.0200	128.8700	-0.225%	6	816	+2.359%
2026-07-06	129.2100	129.2100	129.1600	129.1600	+5.059%	5	810	+2.129%
2026-06-25	122.9400	122.9400	122.9400	122.9400	+2.280%	1	807	+7.296%
2026-06-24	125.0100	125.0100	120.2000	120.2000	-5.666%	3	807	+9.742%
2026-06-23	127.4200	127.4200	127.4200	127.4200	-8.351%	2	807	+3.524%
2026-06-16	137.4300	139.0300	137.4300	139.0300	-3.384%	8	807	-5.121%
2026-06-15	144.5000	144.5100	143.9000	143.9000	+19.757%	51	757	-8.332%
2026-06-11	120.1600	120.1600	120.1600	120.1600	-9.993%	1	757	+9.779%
2026-06-05	133.5000	133.5000	133.5000	133.5000	-6.309%	1	756	-1.191%
2026-06-01	142.4900	142.4900	142.4900	142.4900	-1.772%	1	756	-7.425%
2026-05-29	145.0600	145.0600	145.0600	145.0600	+3.209%	25	756	-9.065%
2026-05-28	140.5700	140.6200	140.5000	140.5500	+4.888%	162	731	-6.147%
2026-05-26	137.0200	137.0200	134.0000	134.0000	+12.444%	3	650	-1.560%
2026-05-20	119.1700	119.1700	119.1700	119.1700	+5.535%	1	650	+10.691%
2026-05-19	112.9000	112.9400	112.9000	112.9200	-2.056%	34	628	+16.817%
2026-05-18	115.0000	115.2900	110.3500	115.2900	-4.719%	519	628	+14.416%
2026-05-15	120.9900	122.9800	120.9900	121.0000	-6.758%	19	628	+9.017%
2026-05-14	129.7700	129.7700	129.7700	129.7700	+18.360%	2	369	+1.649%
2026-05-12	109.6400	109.6400	109.6400	109.6400	-10.811%	5	371	+20.312%
2026-05-11	122.9700	123.0100	122.9300	122.9300	+3.765%	26	371	+7.305%
2026-05-08	117.4500	120.3300	117.4500	118.4700	+11.912%	21	354	+11.345%
2026-05-07	108.3300	108.3300	105.8600	105.8600	-1.535%	7	359	+24.608%
2026-05-06	103.6500	107.5100	102.5100	107.5100	+11.133%	182	358	+22.696%
2026-05-05	94.5000	96.7600	94.5000	96.7400	+8.526%	279	187	+36.355%
2026-05-04	90.6000	90.9200	88.4300	89.1400	-1.807%	21	51	+47.981%
2026-05-01	90.7800	90.7800	90.7800	90.7800	+11.839%	2	55	+45.307%
2026-04-30	81.3600	81.3600	81.1700	81.1700	+4.735%	2	55	+62.511%
2026-04-28	77.5000	77.5000	77.5000	77.5000	-6.638%	2	55	+70.206%
2026-04-27	83.1300	83.1300	83.0100	83.0100	+8.016%	2	56	+58.909%
2026-04-22	76.8500	76.8500	76.8500	76.8500	+11.377%	1	57	+71.646%
2026-04-21	69.0000	69.0000	69.0000	69.0000	-4.167%	1	58	+91.174%
2026-04-17	72.0000	72.0000	72.0000	72.0000	+12.062%	1	58	+83.208%
2026-04-16	63.9900	64.2500	63.9900	64.2500	+2.800%	8	59	+105.307%
2026-04-15	61.1500	62.5000	60.9500	62.5000	+9.018%	16	60	+111.056%
2026-04-14	53.1700	57.3300	53.1400	57.3300	+16.905%	17	63	+130.089%
2026-04-13	49.0000	49.1700	49.0000	49.0400	+2.594%	3	62	+168.985%
2026-04-09	47.8000	47.8000	47.8000	47.8000	+7.561%	1	62	+175.962%
2026-04-08	44.4400	44.4400	44.4400	44.4400	+27.408%	1	62	+196.827%
2026-04-02	32.0800	34.8800	32.0800	34.8800	-3.406%	4	66	+278.182%
2026-04-01	36.8200	36.8900	36.1100	36.1100	+13.661%	3	66	+265.300%
2026-03-31	28.3800	31.7700	28.3800	31.7700	+24.491%	6	65	+315.203%
2026-03-30	25.5500	25.5500	25.5200	25.5200	-18.984%	2	64	+416.889%
2026-03-27	30.9500	31.5000	30.9500	31.5000	-6.250%	8	64	+318.762%
2026-03-26	36.5800	36.5800	33.6000	33.6000	-15.408%	10	63	+292.589%
2026-03-25	39.7200	39.7200	39.7200	39.7200	+5.024%	11	64	+232.100%
2026-03-24	37.0500	37.8200	37.0500	37.8200	-2.122%	12	64	+248.784%
2026-03-23	38.6500	38.6500	38.6400	38.6400	+5.689%	4	64	+241.382%
2026-03-20	40.1500	40.1500	36.5600	36.5600	-10.326%	6	62	+260.804%
2026-03-19	40.0500	41.9000	40.0500	40.7700	-12.039%	15	62	+223.547%
2026-03-17	46.3400	46.3500	46.3400	46.3500	+8.421%	9	67	+184.595%
2026-03-13	42.3500	42.8600	42.2900	42.7500	-17.915%	27	59	+208.561%
2026-03-10	52.0000	52.0800	52.0000	52.0800	+8.500%	2	50	+153.283%
2026-03-05	48.0000	48.0000	48.0000	48.0000	-5.882%	1	53	+174.813%
2026-03-04	48.0000	51.1800	48.0000	51.0000	+3.030%	6	52	+158.647%
2026-03-02	49.4000	49.5400	49.4000	49.5000	-1.708%	4	53	+166.485%
2026-02-24	50.0000	50.3600	50.0000	50.3600	+1.737%	3	53	+161.934%
2026-02-20	49.5000	49.5000	49.5000	49.5000	+7.867%	1	52	+166.485%
2026-02-13	45.7700	45.8900	45.7700	45.8900	+1.842%	2	53	+187.448%
2026-02-06	45.4900	45.4900	45.0600	45.0600	-2.678%	5	54	+192.743%
2026-02-05	47.4800	47.4800	46.3000	46.3000	-12.311%	9	58	+184.903%
2026-02-04	52.8000	52.8000	52.8000	52.8000	-3.737%	1	50	+149.830%
2026-02-03	65.8100	65.8100	54.8500	54.8500	-13.212%	9	49	+140.492%
2026-02-02	63.2000	63.2000	63.2000	63.2000	+2.431%	1	45	+108.718%
2026-01-30	63.8300	64.1300	60.4800	61.7000	+1.564%	7	45	+113.793%
2026-01-29	64.0500	64.0500	60.7500	60.7500	-8.647%	7	43	+117.136%
2026-01-27	66.5000	66.5000	66.5000	66.5000	+5.824%	4	37	+98.361%
2026-01-26	62.8400	62.8400	62.8400	62.8400	+1.486%	3	40	+109.914%
2026-01-23	61.8800	61.9200	61.8800	61.9200	+3.476%	2	37	+113.033%
2026-01-22	59.7600	59.8400	59.5200	59.8400	+6.743%	4	37	+120.438%
2026-01-21	56.0600	56.0600	56.0600	56.0600	+1.687%	1	36	+135.301%
2026-01-20	55.5000	55.5000	55.1300	55.1300	-9.266%	5	36	+139.271%
2026-01-16	61.3100	61.3100	60.7600	60.7600	-1.508%	3	32	+117.100%
2026-01-15	63.6000	65.1600	61.6900	61.6900	+6.179%	8	32	+113.827%
2026-01-14	58.5000	58.5000	57.3600	58.1000	-8.070%	14	30	+127.040%
2026-01-13	65.9500	65.9500	63.2000	63.2000	-2.469%	10	26	+108.718%
2026-01-12	65.6200	65.6200	64.8000	64.8000	+0.605%	2	17	+103.565%
2026-01-09	61.5000	64.6500	61.5000	64.4100	+5.764%	8	18	+104.797%
2026-01-08	59.5300	61.0900	59.5300	60.9000	-6.838%	10	20	+116.601%
2026-01-07	63.7200	65.5700	63.7200	65.3700	+5.435%	7	10	+101.790%
2026-01-06	62.4600	62.4600	61.9400	62.0000	0.000%	4	3	+112.758%