Dark

QQQ20261231C615
QQQ Dec 31 2026 615.00 Call (QQQ261231C00615000)
option OPRA

EOD

Aug 3, 2026

101.38+8.660%(+8.08)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	98.4500	101.3800	98.4500	101.3800	+8.660%	4	605	0.000%
2026-07-28	92.9200	93.3000	92.9200	93.3000	-8.350%	2	604	+8.660%
2026-07-24	102.7900	102.7900	101.8000	101.8000	-5.958%	2	604	-0.413%
2026-07-23	108.2500	108.2500	108.2500	108.2500	+3.095%	1	605	-6.346%
2026-07-17	105.0000	105.0000	105.0000	105.0000	-21.466%	5	605	-3.448%
2026-07-09	133.7000	133.7000	133.7000	133.7000	+8.259%	1	610	-24.174%
2026-07-07	123.5000	123.5000	123.5000	123.5000	-3.365%	1	610	-17.911%
2026-07-02	132.8500	132.8500	127.8000	127.8000	+0.773%	2	609	-20.673%
2026-06-26	126.8200	126.8200	126.8200	126.8200	-5.110%	1	610	-20.060%
2026-06-25	133.6500	133.6500	133.6500	133.6500	-1.728%	12	609	-24.145%
2026-06-24	134.8500	136.0000	134.8500	136.0000	-12.703%	2	609	-25.456%
2026-06-15	155.7900	155.7900	155.7900	155.7900	+1.221%	1	609	-34.925%
2026-06-01	153.9100	153.9100	153.9100	153.9100	+2.950%	1	609	-34.130%
2026-05-28	149.5000	149.5000	149.5000	149.5000	+4.022%	1	608	-32.187%
2026-05-26	144.3700	144.3700	141.5600	143.7200	+14.646%	3	608	-29.460%
2026-05-21	125.3600	125.3600	125.3600	125.3600	-3.145%	1	608	-19.129%
2026-05-20	128.7900	129.4300	128.7900	129.4300	+9.659%	2	608	-21.672%
2026-05-19	118.0100	118.0300	118.0100	118.0300	-0.898%	2	600	-14.107%
2026-05-18	121.7500	121.7500	119.1000	119.1000	-13.294%	15	600	-14.878%
2026-05-14	137.3600	137.3600	137.3600	137.3600	+2.538%	3	600	-26.194%
2026-05-13	132.2300	133.9600	132.2300	133.9600	+9.803%	2	602	-24.321%
2026-05-12	120.4500	122.0000	120.4500	122.0000	-6.528%	4	602	-16.902%
2026-05-11	130.5200	130.5200	130.5200	130.5200	+1.881%	12	602	-22.326%
2026-05-08	128.1100	128.1100	128.1100	128.1100	+11.439%	1	588	-20.865%
2026-05-06	114.6700	114.9600	114.6700	114.9600	+9.350%	3	778	-11.813%
2026-05-05	102.5000	105.1400	102.3400	105.1300	+8.808%	136	780	-3.567%
2026-05-04	96.3700	96.6200	96.1000	96.6200	-1.338%	964	703	+4.927%
2026-05-01	96.6300	97.9300	96.6300	97.9300	+9.139%	4	236	+3.523%
2026-04-27	89.7300	89.7300	89.7300	89.7300	+0.067%	1	236	+12.983%
2026-04-24	86.5300	89.6700	86.5300	89.6700	+11.239%	4	237	+13.059%
2026-04-23	80.6100	80.6100	80.6100	80.6100	+6.038%	1	239	+25.766%
2026-04-20	76.0200	76.0200	76.0200	76.0200	-0.744%	1	239	+33.360%
2026-04-17	77.2500	78.7000	76.5900	76.5900	+7.873%	4	239	+32.367%
2026-04-16	71.0400	71.0400	71.0000	71.0000	+1.429%	4	240	+42.789%
2026-04-15	70.0000	70.0000	70.0000	70.0000	+11.536%	3	240	+44.829%
2026-04-14	61.3600	62.7600	61.3600	62.7600	+22.435%	3	243	+61.536%
2026-04-08	51.2600	51.2600	51.2600	51.2600	+22.048%	1	244	+97.776%
2026-04-07	40.7000	42.0000	38.6500	42.0000	+0.623%	202	244	+141.381%
2026-04-06	41.7400	41.7400	41.7400	41.7400	+17.611%	2	271	+142.885%
2026-03-31	33.5500	35.4900	33.5500	35.4900	+12.310%	3	273	+185.658%
2026-03-30	31.6000	31.6000	31.6000	31.6000	-2.679%	1	271	+220.823%
2026-03-27	32.4700	32.4700	32.4700	32.4700	-14.598%	2	271	+212.227%
2026-03-26	39.8200	39.8200	38.0200	38.0200	-13.806%	7	270	+166.649%
2026-03-25	44.1100	44.1100	44.1100	44.1100	+1.847%	2	273	+129.835%
2026-03-23	46.9300	46.9500	43.3100	43.3100	+2.874%	8	273	+134.080%
2026-03-20	43.8000	43.8000	42.1000	42.1000	-15.275%	6	273	+140.808%
2026-03-18	49.7500	49.7500	49.6900	49.6900	-0.680%	2	273	+104.025%
2026-03-16	50.0300	50.0300	50.0300	50.0300	-5.246%	18	273	+102.638%
2026-03-12	52.8000	52.8000	52.8000	52.8000	-4.105%	5	255	+92.008%
2026-03-09	52.0500	55.0600	51.9400	55.0600	+1.850%	5	255	+84.126%
2026-03-06	54.0600	54.0600	54.0600	54.0600	+0.334%	1	258	+87.532%
2026-03-05	55.6800	55.6800	53.8800	53.8800	-5.107%	2	257	+88.159%
2026-03-04	56.8300	56.9000	56.2200	56.7800	+18.292%	5	256	+78.549%
2026-03-03	51.0000	51.0000	48.0000	48.0000	-13.420%	2	259	+111.208%
2026-03-02	54.0000	55.5800	54.0000	55.4400	-1.000%	19	257	+82.864%
2026-02-26	54.4500	56.0000	54.4500	56.0000	+8.004%	4	241	+81.036%
2026-02-23	51.8500	51.8500	51.8500	51.8500	-7.559%	1	240	+95.526%
2026-02-18	56.1800	56.1800	56.0800	56.0900	+3.544%	402	240	+80.745%
2026-02-12	54.0000	54.8400	54.0000	54.1700	-9.521%	3	81	+87.152%
2026-02-11	59.9500	59.9500	57.0900	59.8700	+2.675%	3	80	+69.334%
2026-02-10	60.5600	61.3000	58.2000	58.3100	-3.476%	4	80	+73.864%
2026-02-09	60.3300	60.4100	60.3300	60.4100	+6.057%	2	79	+67.820%
2026-02-06	56.9600	56.9600	56.9600	56.9600	-0.559%	1	77	+77.985%
2026-02-04	61.0000	61.0000	57.1700	57.2800	-8.190%	3	77	+76.990%
2026-02-03	63.0600	63.8600	61.4500	62.3900	-6.321%	9	76	+62.494%
2026-01-29	65.8300	66.6000	65.8300	66.6000	-10.604%	2	76	+52.222%
2026-01-28	76.0000	76.0200	74.5000	74.5000	+2.111%	52	75	+36.081%
2026-01-27	72.0000	72.9600	72.0000	72.9600	+5.510%	2	36	+38.953%
2026-01-26	65.8000	69.1500	65.8000	69.1500	+4.804%	8	38	+46.609%
2026-01-23	67.5000	67.9100	65.9800	65.9800	+1.227%	22	44	+53.653%
2026-01-22	65.8000	66.9500	64.0300	65.1800	+1.054%	13	54	+55.539%
2026-01-21	58.5000	64.5000	58.5000	64.5000	+4.878%	14	50	+57.178%
2026-01-20	62.0000	62.0000	61.3900	61.5000	-11.511%	6	45	+64.846%
2026-01-15	69.6200	69.6200	68.1800	69.5000	+8.679%	3	40	+45.871%
2026-01-14	64.3400	66.0000	63.0000	63.9500	-10.409%	36	42	+58.530%
2026-01-13	71.3800	71.3800	71.3800	71.3800	+0.990%	1	11	+42.029%
2026-01-12	70.6800	70.6800	70.6800	70.6800	+7.091%	1	12	+43.435%
2026-01-08	66.0000	66.0000	66.0000	66.0000	+1.538%	1	11	+53.606%
2026-01-05	65.5000	65.9700	64.0000	65.0000	+6.557%	26	24	+55.969%
2026-01-02	63.3500	64.4700	58.0000	61.0000	0.000%	29	24	+66.197%