QQQ261231C00615000
QQQ Dec 31 2026 615.00 Call
optionOPRA
EODNov 5, 2026
57.06USD-28.073%(-22.27)7Vol597OI
QQQ261231C00615000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 63.94 | 63.94 | 55.63 | 57.06 | -28.073% | 7 | 598 | 0.000% |
| 2026-11-02 | 85.72 | 85.72 | 79.33 | 79.33 | -6.417% | 7 | 605 | -28.073% |
| 2026-10-30 | 84.77 | 84.77 | 84.77 | 84.77 | -21.538% | 1 | 605 | -32.688% |
| 2026-10-26 | 108.09 | 108.09 | 108.04 | 108.04 | +7.695% | 5 | 606 | -47.186% |
| 2026-10-23 | 100.32 | 100.32 | 100.32 | 100.32 | -0.654% | 1 | 607 | -43.122% |
| 2026-10-22 | 104.29 | 105.04 | 100.98 | 100.98 | -18.208% | 4 | 603 | -43.494% |
| 2026-10-14 | 128.34 | 128.34 | 123.46 | 123.46 | -10.348% | 4 | 603 | -53.783% |
| 2026-10-12 | 137.71 | 137.71 | 137.71 | 137.71 | -0.606% | 1 | 602 | -58.565% |
| 2026-09-21 | 137.79 | 138.55 | 137.79 | 138.55 | +32.698% | 45 | 616 | -58.816% |
| 2026-09-15 | 104.41 | 104.41 | 104.41 | 104.41 | -11.823% | 6 | 610 | -45.350% |
| 2026-09-04 | 118.41 | 118.41 | 118.41 | 118.41 | -7.129% | 1 | 610 | -51.812% |
| 2026-08-10 | 128.20 | 128.20 | 127.50 | 127.50 | +25.764% | 50 | 605 | -55.247% |
| 2026-08-03 | 98.45 | 101.38 | 98.45 | 101.38 | +8.660% | 4 | 604 | -43.717% |
| 2026-07-28 | 92.92 | 93.30 | 92.92 | 93.30 | -8.350% | 2 | 604 | -38.842% |
| 2026-07-24 | 102.79 | 102.79 | 101.80 | 101.80 | -5.958% | 2 | 605 | -43.949% |
| 2026-07-23 | 108.25 | 108.25 | 108.25 | 108.25 | +3.095% | 1 | 605 | -47.289% |
| 2026-07-17 | 105.00 | 105.00 | 105.00 | 105.00 | -21.466% | 5 | 610 | -45.657% |
| 2026-07-09 | 133.70 | 133.70 | 133.70 | 133.70 | +8.259% | 1 | 610 | -57.322% |
| 2026-07-07 | 123.50 | 123.50 | 123.50 | 123.50 | -3.365% | 1 | 610 | -53.798% |
| 2026-07-02 | 132.85 | 132.85 | 127.80 | 127.80 | +0.773% | 2 | 609 | -55.352% |
| 2026-06-26 | 126.82 | 126.82 | 126.82 | 126.82 | -5.110% | 1 | 609 | -55.007% |
| 2026-06-25 | 133.65 | 133.65 | 133.65 | 133.65 | -1.728% | 12 | 609 | -57.306% |
| 2026-06-24 | 134.85 | 136.00 | 134.85 | 136.00 | -12.703% | 2 | 609 | -58.044% |
| 2026-06-15 | 155.79 | 155.79 | 155.79 | 155.79 | +1.221% | 1 | 609 | -63.374% |
| 2026-06-01 | 153.91 | 153.91 | 153.91 | 153.91 | +2.950% | 1 | 608 | -62.926% |
| 2026-05-28 | 149.50 | 149.50 | 149.50 | 149.50 | +4.022% | 1 | 608 | -61.833% |
| 2026-05-26 | 144.37 | 144.37 | 141.56 | 143.72 | +14.646% | 3 | 608 | -60.298% |
| 2026-05-21 | 125.36 | 125.36 | 125.36 | 125.36 | -3.145% | 1 | 608 | -54.483% |
| 2026-05-20 | 128.79 | 129.43 | 128.79 | 129.43 | +9.659% | 2 | 609 | -55.914% |
| 2026-05-19 | 118.01 | 118.03 | 118.01 | 118.03 | -0.898% | 2 | 609 | -51.656% |
| 2026-05-18 | 121.75 | 121.75 | 119.10 | 119.10 | -13.294% | 15 | 600 | -52.091% |
| 2026-05-14 | 137.36 | 137.36 | 137.36 | 137.36 | +2.538% | 3 | 600 | -58.460% |
| 2026-05-13 | 132.23 | 133.96 | 132.23 | 133.96 | +9.803% | 2 | 602 | -57.405% |
| 2026-05-12 | 120.45 | 122.00 | 120.45 | 122.00 | -6.528% | 4 | 602 | -53.230% |
| 2026-05-11 | 130.52 | 130.52 | 130.52 | 130.52 | +1.881% | 12 | 602 | -56.283% |
| 2026-05-08 | 128.11 | 128.11 | 128.11 | 128.11 | +11.439% | 1 | 588 | -55.460% |
| 2026-05-06 | 114.67 | 114.96 | 114.67 | 114.96 | +9.350% | 3 | 778 | -50.365% |
| 2026-05-05 | 102.50 | 105.14 | 102.34 | 105.13 | +8.808% | 136 | 780 | -45.724% |
| 2026-05-04 | 96.37 | 96.62 | 96.10 | 96.62 | -1.338% | 964 | 703 | -40.944% |
| 2026-05-01 | 96.63 | 97.93 | 96.63 | 97.93 | +9.139% | 4 | 236 | -41.734% |
| 2026-04-27 | 89.73 | 89.73 | 89.73 | 89.73 | +0.067% | 1 | 236 | -36.409% |
| 2026-04-24 | 86.53 | 89.67 | 86.53 | 89.67 | +11.239% | 4 | 237 | -36.367% |
| 2026-04-23 | 80.61 | 80.61 | 80.61 | 80.61 | +6.038% | 1 | 239 | -29.215% |
| 2026-04-20 | 76.02 | 76.02 | 76.02 | 76.02 | -0.744% | 1 | 239 | -24.941% |
| 2026-04-17 | 77.25 | 78.70 | 76.59 | 76.59 | +7.873% | 4 | 239 | -25.499% |
| 2026-04-16 | 71.04 | 71.04 | 71.00 | 71.00 | +1.429% | 4 | 240 | -19.634% |
| 2026-04-15 | 70.00 | 70.00 | 70.00 | 70.00 | +11.536% | 3 | 240 | -18.486% |
| 2026-04-14 | 61.36 | 62.76 | 61.36 | 62.76 | +22.435% | 3 | 243 | -9.082% |
| 2026-04-08 | 51.26 | 51.26 | 51.26 | 51.26 | +22.048% | 1 | 244 | +11.315% |
| 2026-04-07 | 40.70 | 42.00 | 38.65 | 42.00 | +0.623% | 202 | 244 | +35.857% |
| 2026-04-06 | 41.74 | 41.74 | 41.74 | 41.74 | +17.611% | 2 | 271 | +36.703% |
| 2026-03-31 | 33.55 | 35.49 | 33.55 | 35.49 | +12.310% | 3 | 273 | +60.778% |
| 2026-03-30 | 31.60 | 31.60 | 31.60 | 31.60 | -2.679% | 1 | 271 | +80.570% |
| 2026-03-27 | 32.47 | 32.47 | 32.47 | 32.47 | -14.598% | 2 | 271 | +75.731% |
| 2026-03-26 | 39.82 | 39.82 | 38.02 | 38.02 | -13.806% | 7 | 270 | +50.079% |
| 2026-03-25 | 44.11 | 44.11 | 44.11 | 44.11 | +1.847% | 2 | 273 | +29.358% |
| 2026-03-23 | 46.93 | 46.95 | 43.31 | 43.31 | +2.874% | 8 | 273 | +31.748% |
| 2026-03-20 | 43.80 | 43.80 | 42.10 | 42.10 | -15.275% | 6 | 273 | +35.534% |
| 2026-03-18 | 49.75 | 49.75 | 49.69 | 49.69 | -0.680% | 2 | 273 | +14.832% |
| 2026-03-16 | 50.03 | 50.03 | 50.03 | 50.03 | -5.246% | 18 | 273 | +14.052% |
| 2026-03-12 | 52.80 | 52.80 | 52.80 | 52.80 | -4.105% | 5 | 255 | +8.068% |
| 2026-03-09 | 52.05 | 55.06 | 51.94 | 55.06 | +1.850% | 5 | 255 | +3.632% |
| 2026-03-06 | 54.06 | 54.06 | 54.06 | 54.06 | +0.334% | 1 | 258 | +5.549% |
| 2026-03-05 | 55.68 | 55.68 | 53.88 | 53.88 | -5.107% | 2 | 257 | +5.902% |
| 2026-03-04 | 56.83 | 56.90 | 56.22 | 56.78 | +18.292% | 5 | 256 | +0.493% |
| 2026-03-03 | 51.00 | 51.00 | 48.00 | 48.00 | -13.420% | 2 | 259 | +18.875% |
| 2026-03-02 | 54.00 | 55.58 | 54.00 | 55.44 | -1.000% | 19 | 257 | +2.922% |
| 2026-02-26 | 54.45 | 56.00 | 54.45 | 56.00 | +8.004% | 4 | 241 | +1.893% |
| 2026-02-23 | 51.85 | 51.85 | 51.85 | 51.85 | -7.559% | 1 | 240 | +10.048% |
| 2026-02-18 | 56.18 | 56.18 | 56.08 | 56.09 | +3.544% | 402 | 240 | +1.729% |
| 2026-02-12 | 54.00 | 54.84 | 54.00 | 54.17 | -9.521% | 3 | 81 | +5.335% |
| 2026-02-11 | 59.95 | 59.95 | 57.09 | 59.87 | +2.675% | 3 | 80 | -4.694% |
| 2026-02-10 | 60.56 | 61.30 | 58.20 | 58.31 | -3.476% | 4 | 80 | -2.144% |
| 2026-02-09 | 60.33 | 60.41 | 60.33 | 60.41 | +6.057% | 2 | 79 | -5.545% |
| 2026-02-06 | 56.96 | 56.96 | 56.96 | 56.96 | -0.559% | 1 | 77 | +0.176% |
| 2026-02-04 | 61.00 | 61.00 | 57.17 | 57.28 | -8.190% | 3 | 77 | -0.384% |
| 2026-02-03 | 63.06 | 63.86 | 61.45 | 62.39 | -6.321% | 9 | 76 | -8.543% |
| 2026-01-29 | 65.83 | 66.60 | 65.83 | 66.60 | -10.604% | 2 | 76 | -14.324% |
| 2026-01-28 | 76.00 | 76.02 | 74.50 | 74.50 | +2.111% | 52 | 75 | -23.409% |
| 2026-01-27 | 72.00 | 72.96 | 72.00 | 72.96 | +5.510% | 2 | 36 | -21.793% |
| 2026-01-26 | 65.80 | 69.15 | 65.80 | 69.15 | +4.804% | 8 | 38 | -17.484% |
| 2026-01-23 | 67.50 | 67.91 | 65.98 | 65.98 | +1.227% | 22 | 44 | -13.519% |
| 2026-01-22 | 65.80 | 66.95 | 64.03 | 65.18 | +1.054% | 13 | 54 | -12.458% |
| 2026-01-21 | 58.50 | 64.50 | 58.50 | 64.50 | +4.878% | 14 | 50 | -11.535% |
| 2026-01-20 | 62.00 | 62.00 | 61.39 | 61.50 | -11.511% | 6 | 45 | -7.220% |
| 2026-01-15 | 69.62 | 69.62 | 68.18 | 69.50 | +8.679% | 3 | 40 | -17.899% |
| 2026-01-14 | 64.34 | 66.00 | 63.00 | 63.95 | -10.409% | 36 | 42 | -10.774% |
| 2026-01-13 | 71.38 | 71.38 | 71.38 | 71.38 | +0.990% | 1 | 11 | -20.062% |
| 2026-01-12 | 70.68 | 70.68 | 70.68 | 70.68 | +7.091% | 1 | 12 | -19.270% |
| 2026-01-08 | 66.00 | 66.00 | 66.00 | 66.00 | +1.538% | 1 | 11 | -13.545% |
| 2026-01-05 | 65.50 | 65.97 | 64.00 | 65.00 | +6.557% | 26 | 24 | -12.215% |
| 2026-01-02 | 63.35 | 64.47 | 58.00 | 61.00 | 0.000% | 29 | 24 | -6.459% |