QQQ261231C00610000
QQQ Dec 31 2026 610.00 Call
optionOPRA
EODNov 5, 2026
60.34USD-32.141%(-28.58)14Vol555OI
QQQ261231C00610000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 70.00 | 70.00 | 60.34 | 60.34 | -32.141% | 14 | 372 | 0.000% |
| 2026-11-03 | 86.98 | 88.92 | 86.98 | 88.92 | -25.145% | 4 | 370 | -32.141% |
| 2026-10-27 | 118.79 | 118.79 | 118.79 | 118.79 | +5.873% | 1 | 374 | -49.204% |
| 2026-10-26 | 112.67 | 112.67 | 112.20 | 112.20 | +7.174% | 5 | 374 | -46.221% |
| 2026-10-23 | 104.69 | 104.69 | 104.69 | 104.69 | -0.447% | 1 | 374 | -42.363% |
| 2026-10-22 | 112.85 | 112.85 | 105.16 | 105.16 | -20.109% | 9 | 371 | -42.621% |
| 2026-10-14 | 131.63 | 131.63 | 131.63 | 131.63 | -11.354% | 1 | 371 | -54.159% |
| 2026-10-02 | 148.49 | 148.49 | 148.49 | 148.49 | +4.858% | 1 | 372 | -59.364% |
| 2026-09-21 | 137.50 | 141.61 | 137.50 | 141.61 | +18.900% | 2 | 372 | -57.390% |
| 2026-09-18 | 119.10 | 119.10 | 119.10 | 119.10 | +6.131% | 1 | 372 | -49.337% |
| 2026-09-16 | 112.22 | 112.22 | 112.22 | 112.22 | -9.200% | 2 | 372 | -46.231% |
| 2026-09-08 | 123.61 | 123.61 | 123.59 | 123.59 | -11.214% | 2 | 372 | -51.177% |
| 2026-08-13 | 136.88 | 139.20 | 136.88 | 139.20 | +6.122% | 2 | 373 | -56.652% |
| 2026-08-12 | 131.17 | 131.17 | 131.17 | 131.17 | 0.000% | 1 | 374 | -53.999% |
| 2026-08-07 | 131.00 | 131.17 | 131.00 | 131.17 | +3.643% | 5 | 373 | -53.999% |
| 2026-08-06 | 126.56 | 126.56 | 126.56 | 126.56 | -1.800% | 1 | 373 | -52.323% |
| 2026-08-04 | 129.00 | 129.30 | 128.88 | 128.88 | +21.173% | 36 | 377 | -53.181% |
| 2026-08-03 | 103.66 | 106.36 | 103.66 | 106.36 | +9.956% | 62 | 349 | -43.268% |
| 2026-07-28 | 93.40 | 96.73 | 93.40 | 96.73 | -7.285% | 2 | 348 | -37.620% |
| 2026-07-24 | 105.43 | 105.43 | 104.33 | 104.33 | -4.661% | 7 | 353 | -42.164% |
| 2026-07-23 | 109.43 | 109.43 | 109.43 | 109.43 | -5.386% | 6 | 347 | -44.860% |
| 2026-07-17 | 115.66 | 115.66 | 115.66 | 115.66 | -5.715% | 1 | 347 | -47.830% |
| 2026-07-16 | 123.47 | 123.47 | 121.00 | 122.67 | -2.889% | 3 | 346 | -50.811% |
| 2026-07-07 | 126.32 | 126.32 | 126.32 | 126.32 | -2.898% | 1 | 346 | -52.232% |
| 2026-07-02 | 130.09 | 130.09 | 130.09 | 130.09 | -17.841% | 1 | 346 | -53.617% |
| 2026-06-18 | 157.72 | 158.34 | 157.72 | 158.34 | +0.751% | 24 | 354 | -61.892% |
| 2026-06-15 | 157.16 | 157.16 | 157.16 | 157.16 | +25.728% | 1 | 355 | -61.606% |
| 2026-06-10 | 125.00 | 125.00 | 125.00 | 125.00 | +0.273% | 1 | 355 | -51.728% |
| 2026-06-09 | 124.66 | 124.66 | 124.66 | 124.66 | -6.789% | 1 | 354 | -51.596% |
| 2026-06-05 | 131.86 | 133.74 | 131.86 | 133.74 | -17.835% | 2 | 353 | -54.883% |
| 2026-06-03 | 162.77 | 162.77 | 162.77 | 162.77 | +2.050% | 4 | 353 | -62.929% |
| 2026-06-01 | 159.00 | 159.50 | 159.00 | 159.50 | +1.573% | 10 | 353 | -62.169% |
| 2026-05-29 | 157.70 | 158.00 | 156.75 | 157.03 | +6.751% | 26 | 354 | -61.574% |
| 2026-05-26 | 143.25 | 147.10 | 143.25 | 147.10 | +9.613% | 6 | 354 | -58.980% |
| 2026-05-21 | 131.30 | 134.20 | 131.30 | 134.20 | +1.275% | 6 | 355 | -55.037% |
| 2026-05-20 | 131.64 | 132.51 | 131.64 | 132.51 | +5.695% | 11 | 355 | -54.464% |
| 2026-05-18 | 125.34 | 125.37 | 125.34 | 125.37 | -5.723% | 2 | 353 | -51.870% |
| 2026-05-15 | 133.37 | 133.37 | 132.98 | 132.98 | -5.842% | 2 | 375 | -54.625% |
| 2026-05-14 | 142.29 | 142.29 | 141.23 | 141.23 | +2.675% | 25 | 375 | -57.275% |
| 2026-05-13 | 131.27 | 137.55 | 131.27 | 137.55 | +8.994% | 59 | 324 | -56.132% |
| 2026-05-12 | 132.30 | 132.30 | 124.95 | 126.20 | -7.179% | 16 | 324 | -52.187% |
| 2026-05-11 | 134.30 | 135.96 | 134.30 | 135.96 | +3.133% | 12 | 324 | -55.619% |
| 2026-05-08 | 128.00 | 133.32 | 128.00 | 131.83 | +12.868% | 17 | 324 | -54.229% |
| 2026-05-06 | 116.75 | 116.91 | 116.75 | 116.80 | +16.579% | 3 | 320 | -48.339% |
| 2026-05-04 | 102.24 | 102.92 | 98.92 | 100.19 | -2.254% | 104 | 321 | -39.774% |
| 2026-05-01 | 101.89 | 102.50 | 101.89 | 102.50 | +12.749% | 2 | 234 | -41.132% |
| 2026-04-29 | 90.91 | 90.91 | 90.91 | 90.91 | -1.421% | 1 | 234 | -33.627% |
| 2026-04-27 | 92.22 | 92.22 | 92.22 | 92.22 | +6.588% | 1 | 235 | -34.570% |
| 2026-04-22 | 86.52 | 86.52 | 86.52 | 86.52 | +9.978% | 1 | 236 | -30.259% |
| 2026-04-21 | 81.00 | 81.00 | 78.29 | 78.67 | -2.841% | 4 | 237 | -23.300% |
| 2026-04-17 | 78.90 | 80.97 | 78.90 | 80.97 | +5.982% | 4 | 237 | -25.479% |
| 2026-04-16 | 79.67 | 79.67 | 76.24 | 76.40 | +11.419% | 4 | 239 | -21.021% |
| 2026-04-15 | 67.80 | 68.57 | 67.80 | 68.57 | +2.804% | 3 | 238 | -12.002% |
| 2026-04-14 | 63.58 | 66.70 | 62.82 | 66.70 | +14.291% | 123 | 240 | -9.535% |
| 2026-04-13 | 54.69 | 58.36 | 54.69 | 58.36 | +4.214% | 54 | 276 | +3.393% |
| 2026-04-10 | 56.32 | 57.50 | 56.00 | 56.00 | +0.629% | 14 | 226 | +7.750% |
| 2026-04-09 | 53.00 | 55.65 | 53.00 | 55.65 | +5.638% | 9 | 228 | +8.428% |
| 2026-04-08 | 55.50 | 55.50 | 52.68 | 52.68 | +27.124% | 25 | 230 | +14.541% |
| 2026-04-07 | 41.44 | 41.44 | 41.44 | 41.44 | -2.700% | 3 | 215 | +45.608% |
| 2026-04-02 | 40.30 | 42.59 | 40.30 | 42.59 | +5.945% | 3 | 215 | +41.676% |
| 2026-03-31 | 35.03 | 40.20 | 34.42 | 40.20 | +26.217% | 7 | 215 | +50.100% |
| 2026-03-30 | 34.41 | 34.42 | 31.65 | 31.85 | -8.635% | 8 | 219 | +89.451% |
| 2026-03-27 | 36.69 | 36.69 | 34.86 | 34.86 | -13.990% | 4 | 214 | +73.092% |
| 2026-03-26 | 42.04 | 42.04 | 40.53 | 40.53 | -13.026% | 4 | 214 | +48.877% |
| 2026-03-25 | 46.87 | 46.87 | 46.60 | 46.60 | +1.194% | 2 | 225 | +29.485% |
| 2026-03-24 | 44.93 | 46.05 | 44.93 | 46.05 | -4.202% | 2 | 225 | +31.031% |
| 2026-03-23 | 48.25 | 48.25 | 48.07 | 48.07 | +10.811% | 2 | 223 | +25.525% |
| 2026-03-20 | 43.38 | 43.38 | 43.38 | 43.38 | -14.522% | 10 | 224 | +39.096% |
| 2026-03-19 | 49.00 | 50.75 | 48.63 | 50.75 | -3.901% | 12 | 224 | +18.897% |
| 2026-03-18 | 52.58 | 52.81 | 52.50 | 52.81 | -5.189% | 44 | 214 | +14.259% |
| 2026-03-17 | 55.70 | 55.70 | 55.70 | 55.70 | +4.503% | 1 | 216 | +8.330% |
| 2026-03-13 | 56.00 | 56.00 | 53.30 | 53.30 | -11.594% | 4 | 216 | +13.208% |
| 2026-03-11 | 60.29 | 60.29 | 60.29 | 60.29 | +0.971% | 5 | 215 | +0.083% |
| 2026-03-10 | 58.80 | 61.52 | 58.80 | 59.71 | +10.574% | 7 | 211 | +1.055% |
| 2026-03-09 | 54.00 | 54.00 | 54.00 | 54.00 | -5.047% | 1 | 212 | +11.741% |
| 2026-03-06 | 56.87 | 56.87 | 56.87 | 56.87 | -3.643% | 1 | 212 | +6.102% |
| 2026-03-05 | 59.50 | 59.50 | 59.02 | 59.02 | -0.807% | 2 | 212 | +2.237% |
| 2026-03-04 | 59.60 | 59.60 | 59.50 | 59.50 | +14.821% | 3 | 212 | +1.412% |
| 2026-03-03 | 51.25 | 51.82 | 50.82 | 51.82 | -10.655% | 5 | 211 | +16.442% |
| 2026-03-02 | 58.13 | 58.13 | 58.00 | 58.00 | -0.052% | 2 | 209 | +4.034% |
| 2026-02-27 | 56.85 | 58.41 | 56.85 | 58.03 | +0.467% | 3 | 209 | +3.981% |
| 2026-02-26 | 58.10 | 58.87 | 57.76 | 57.76 | +4.847% | 3 | 210 | +4.467% |
| 2026-02-23 | 54.87 | 55.09 | 54.87 | 55.09 | -1.993% | 2 | 207 | +9.530% |
| 2026-02-19 | 56.21 | 56.21 | 56.21 | 56.21 | -4.583% | 1 | 206 | +7.347% |
| 2026-02-18 | 59.51 | 59.51 | 58.83 | 58.91 | +7.520% | 102 | 206 | +2.427% |
| 2026-02-13 | 54.79 | 54.79 | 54.79 | 54.79 | -4.380% | 1 | 154 | +10.130% |
| 2026-02-12 | 61.97 | 61.97 | 56.39 | 57.30 | -5.973% | 4 | 154 | +5.305% |
| 2026-02-11 | 60.94 | 60.94 | 60.94 | 60.94 | -1.614% | 1 | 157 | -0.985% |
| 2026-02-10 | 63.75 | 63.75 | 61.94 | 61.94 | +1.541% | 59 | 156 | -2.583% |
| 2026-02-09 | 60.58 | 61.00 | 60.58 | 61.00 | +1.650% | 2 | 108 | -1.082% |
| 2026-02-06 | 57.00 | 60.01 | 56.00 | 60.01 | +11.130% | 74 | 108 | +0.550% |
| 2026-02-05 | 54.00 | 56.75 | 54.00 | 54.00 | -8.319% | 172 | 135 | +11.741% |
| 2026-02-04 | 61.00 | 61.11 | 58.00 | 58.90 | -8.241% | 18 | 54 | +2.445% |
| 2026-02-03 | 64.33 | 65.01 | 63.80 | 64.19 | -11.106% | 16 | 44 | -5.998% |
| 2026-02-02 | 72.83 | 72.83 | 72.21 | 72.21 | +5.155% | 3 | 34 | -16.438% |
| 2026-01-30 | 68.67 | 68.67 | 68.67 | 68.67 | -3.418% | 1 | 34 | -12.130% |
| 2026-01-29 | 69.07 | 71.10 | 69.07 | 71.10 | -11.125% | 2 | 34 | -15.134% |
| 2026-01-28 | 80.00 | 80.00 | 80.00 | 80.00 | +6.242% | 10 | 33 | -24.575% |
| 2026-01-27 | 75.30 | 75.30 | 75.30 | 75.30 | +4.092% | 1 | 24 | -19.867% |
| 2026-01-26 | 72.34 | 72.34 | 72.34 | 72.34 | +4.734% | 1 | 25 | -16.588% |
| 2026-01-22 | 68.53 | 69.07 | 67.00 | 69.07 | +1.574% | 18 | 26 | -12.639% |
| 2026-01-21 | 64.89 | 68.00 | 62.34 | 68.00 | +8.730% | 53 | 20 | -11.265% |
| 2026-01-20 | 65.00 | 65.41 | 62.54 | 62.54 | -13.139% | 80 | 71 | -3.518% |
| 2026-01-16 | 72.00 | 72.00 | 72.00 | 72.00 | -0.511% | 1 | 5 | -16.194% |
| 2026-01-15 | 72.37 | 72.37 | 72.37 | 72.37 | +8.015% | 1 | 5 | -16.623% |
| 2026-01-14 | 69.18 | 69.18 | 67.00 | 67.00 | -6.944% | 3 | 5 | -9.940% |
| 2026-01-07 | 72.00 | 72.00 | 72.00 | 72.00 | +4.121% | 1 | 2 | -16.194% |
| 2026-01-05 | 68.53 | 69.15 | 68.53 | 69.15 | +6.994% | 2 | 2 | -12.740% |
| 2026-01-02 | 65.00 | 65.00 | 64.63 | 64.63 | 0.000% | 2 | 2 | -6.638% |