Dark

QQQ20261231C610
QQQ Dec 31 2026 610.00 Call (QQQ261231C00610000)
option OPRA

EOD

Sep 21, 2026

141.61+18.900%(+22.51)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	137.5000	141.6100	137.5000	141.6100	+18.900%	2	372	0.000%
2026-09-18	119.1000	119.1000	119.1000	119.1000	+6.131%	1	372	+18.900%
2026-09-16	112.2200	112.2200	112.2200	112.2200	-9.200%	2	372	+26.190%
2026-09-08	123.6100	123.6100	123.5900	123.5900	-11.214%	2	372	+14.580%
2026-08-13	136.8800	139.2000	136.8800	139.2000	+6.122%	2	372	+1.731%
2026-08-12	131.1700	131.1700	131.1700	131.1700	0.000%	1	373	+7.959%
2026-08-07	131.0000	131.1700	131.0000	131.1700	+3.643%	5	374	+7.959%
2026-08-06	126.5600	126.5600	126.5600	126.5600	-1.800%	1	373	+11.892%
2026-08-04	129.0000	129.3000	128.8800	128.8800	+21.173%	36	373	+9.877%
2026-08-03	103.6600	106.3600	103.6600	106.3600	+9.956%	62	377	+33.142%
2026-07-28	93.4000	96.7300	93.4000	96.7300	-7.285%	2	349	+46.397%
2026-07-24	105.4300	105.4300	104.3300	104.3300	-4.661%	7	348	+35.733%
2026-07-23	109.4300	109.4300	109.4300	109.4300	-5.386%	6	353	+29.407%
2026-07-17	115.6600	115.6600	115.6600	115.6600	-5.715%	1	347	+22.436%
2026-07-16	123.4700	123.4700	121.0000	122.6700	-2.889%	3	347	+15.440%
2026-07-07	126.3200	126.3200	126.3200	126.3200	-2.898%	1	346	+12.104%
2026-07-02	130.0900	130.0900	130.0900	130.0900	-17.841%	1	346	+8.855%
2026-06-18	157.7200	158.3400	157.7200	158.3400	+0.751%	24	355	-10.566%
2026-06-15	157.1600	157.1600	157.1600	157.1600	+25.728%	1	355	-9.894%
2026-06-10	125.0000	125.0000	125.0000	125.0000	+0.273%	1	355	+13.288%
2026-06-09	124.6600	124.6600	124.6600	124.6600	-6.789%	1	355	+13.597%
2026-06-05	131.8600	133.7400	131.8600	133.7400	-17.835%	2	354	+5.885%
2026-06-03	162.7700	162.7700	162.7700	162.7700	+2.050%	4	353	-13.000%
2026-06-01	159.0000	159.5000	159.0000	159.5000	+1.573%	10	353	-11.216%
2026-05-29	157.7000	158.0000	156.7500	157.0300	+6.751%	26	353	-9.820%
2026-05-26	143.2500	147.1000	143.2500	147.1000	+9.613%	6	354	-3.732%
2026-05-21	131.3000	134.2000	131.3000	134.2000	+1.275%	6	354	+5.522%
2026-05-20	131.6400	132.5100	131.6400	132.5100	+5.695%	11	354	+6.867%
2026-05-18	125.3400	125.3700	125.3400	125.3700	-5.723%	2	355	+12.954%
2026-05-15	133.3700	133.3700	132.9800	132.9800	-5.842%	2	355	+6.490%
2026-05-14	142.2900	142.2900	141.2300	141.2300	+2.675%	25	375	+0.269%
2026-05-13	131.2700	137.5500	131.2700	137.5500	+8.994%	59	324	+2.952%
2026-05-12	132.3000	132.3000	124.9500	126.2000	-7.179%	16	324	+12.211%
2026-05-11	134.3000	135.9600	134.3000	135.9600	+3.133%	12	324	+4.156%
2026-05-08	128.0000	133.3200	128.0000	131.8300	+12.868%	17	324	+7.419%
2026-05-06	116.7500	116.9100	116.7500	116.8000	+16.579%	3	320	+21.241%
2026-05-04	102.2400	102.9200	98.9200	100.1900	-2.254%	104	321	+41.341%
2026-05-01	101.8900	102.5000	101.8900	102.5000	+12.749%	2	234	+38.156%
2026-04-29	90.9100	90.9100	90.9100	90.9100	-1.421%	1	234	+55.769%
2026-04-27	92.2200	92.2200	92.2200	92.2200	+6.588%	1	235	+53.557%
2026-04-22	86.5200	86.5200	86.5200	86.5200	+9.978%	1	236	+63.673%
2026-04-21	81.0000	81.0000	78.2900	78.6700	-2.841%	4	237	+80.005%
2026-04-17	78.9000	80.9700	78.9000	80.9700	+5.982%	4	237	+74.892%
2026-04-16	79.6700	79.6700	76.2400	76.4000	+11.419%	4	239	+85.353%
2026-04-15	67.8000	68.5700	67.8000	68.5700	+2.804%	3	238	+106.519%
2026-04-14	63.5800	66.7000	62.8200	66.7000	+14.291%	123	240	+112.309%
2026-04-13	54.6900	58.3600	54.6900	58.3600	+4.214%	54	276	+142.649%
2026-04-10	56.3200	57.5000	56.0000	56.0000	+0.629%	14	226	+152.875%
2026-04-09	53.0000	55.6500	53.0000	55.6500	+5.638%	9	228	+154.465%
2026-04-08	55.5000	55.5000	52.6800	52.6800	+27.124%	25	230	+168.812%
2026-04-07	41.4400	41.4400	41.4400	41.4400	-2.700%	3	215	+241.723%
2026-04-02	40.3000	42.5900	40.3000	42.5900	+5.945%	3	215	+232.496%
2026-03-31	35.0300	40.2000	34.4200	40.2000	+26.217%	7	215	+252.264%
2026-03-30	34.4100	34.4200	31.6500	31.8500	-8.635%	8	219	+344.615%
2026-03-27	36.6900	36.6900	34.8600	34.8600	-13.990%	4	214	+306.225%
2026-03-26	42.0400	42.0400	40.5300	40.5300	-13.026%	4	214	+249.396%
2026-03-25	46.8700	46.8700	46.6000	46.6000	+1.194%	2	225	+203.884%
2026-03-24	44.9300	46.0500	44.9300	46.0500	-4.202%	2	225	+207.514%
2026-03-23	48.2500	48.2500	48.0700	48.0700	+10.811%	2	223	+194.591%
2026-03-20	43.3800	43.3800	43.3800	43.3800	-14.522%	10	224	+226.441%
2026-03-19	49.0000	50.7500	48.6300	50.7500	-3.901%	12	224	+179.034%
2026-03-18	52.5800	52.8100	52.5000	52.8100	-5.189%	44	214	+168.150%
2026-03-17	55.7000	55.7000	55.7000	55.7000	+4.503%	1	216	+154.237%
2026-03-13	56.0000	56.0000	53.3000	53.3000	-11.594%	4	216	+165.685%
2026-03-11	60.2900	60.2900	60.2900	60.2900	+0.971%	5	215	+134.881%
2026-03-10	58.8000	61.5200	58.8000	59.7100	+10.574%	7	211	+137.163%
2026-03-09	54.0000	54.0000	54.0000	54.0000	-5.047%	1	212	+162.241%
2026-03-06	56.8700	56.8700	56.8700	56.8700	-3.643%	1	212	+149.007%
2026-03-05	59.5000	59.5000	59.0200	59.0200	-0.807%	2	212	+139.936%
2026-03-04	59.6000	59.6000	59.5000	59.5000	+14.821%	3	212	+138.000%
2026-03-03	51.2500	51.8200	50.8200	51.8200	-10.655%	5	211	+173.273%
2026-03-02	58.1300	58.1300	58.0000	58.0000	-0.052%	2	209	+144.155%
2026-02-27	56.8500	58.4100	56.8500	58.0300	+0.467%	3	209	+144.029%
2026-02-26	58.1000	58.8700	57.7600	57.7600	+4.847%	3	210	+145.170%
2026-02-23	54.8700	55.0900	54.8700	55.0900	-1.993%	2	207	+157.052%
2026-02-19	56.2100	56.2100	56.2100	56.2100	-4.583%	1	206	+151.930%
2026-02-18	59.5100	59.5100	58.8300	58.9100	+7.520%	102	206	+140.384%
2026-02-13	54.7900	54.7900	54.7900	54.7900	-4.380%	1	154	+158.460%
2026-02-12	61.9700	61.9700	56.3900	57.3000	-5.973%	4	154	+147.138%
2026-02-11	60.9400	60.9400	60.9400	60.9400	-1.614%	1	157	+132.376%
2026-02-10	63.7500	63.7500	61.9400	61.9400	+1.541%	59	156	+128.624%
2026-02-09	60.5800	61.0000	60.5800	61.0000	+1.650%	2	108	+132.148%
2026-02-06	57.0000	60.0100	56.0000	60.0100	+11.130%	74	108	+135.977%
2026-02-05	54.0000	56.7500	54.0000	54.0000	-8.319%	172	135	+162.241%
2026-02-04	61.0000	61.1100	58.0000	58.9000	-8.241%	18	54	+140.424%
2026-02-03	64.3300	65.0100	63.8000	64.1900	-11.106%	16	44	+120.611%
2026-02-02	72.8300	72.8300	72.2100	72.2100	+5.155%	3	34	+96.109%
2026-01-30	68.6700	68.6700	68.6700	68.6700	-3.418%	1	34	+106.218%
2026-01-29	69.0700	71.1000	69.0700	71.1000	-11.125%	2	34	+99.170%
2026-01-28	80.0000	80.0000	80.0000	80.0000	+6.242%	10	33	+77.013%
2026-01-27	75.3000	75.3000	75.3000	75.3000	+4.092%	1	24	+88.061%
2026-01-26	72.3400	72.3400	72.3400	72.3400	+4.734%	1	25	+95.756%
2026-01-22	68.5300	69.0700	67.0000	69.0700	+1.574%	18	26	+105.024%
2026-01-21	64.8900	68.0000	62.3400	68.0000	+8.730%	53	20	+108.250%
2026-01-20	65.0000	65.4100	62.5400	62.5400	-13.139%	80	71	+126.431%
2026-01-16	72.0000	72.0000	72.0000	72.0000	-0.511%	1	5	+96.681%
2026-01-15	72.3700	72.3700	72.3700	72.3700	+8.015%	1	5	+95.675%
2026-01-14	69.1800	69.1800	67.0000	67.0000	-6.944%	3	5	+111.358%
2026-01-07	72.0000	72.0000	72.0000	72.0000	+4.121%	1	2	+96.681%
2026-01-05	68.5300	69.1500	68.5300	69.1500	+6.994%	2	2	+104.787%
2026-01-02	65.0000	65.0000	64.6300	64.6300	0.000%	2	2	+119.109%