QQQ261231C00605000
QQQ Dec 31 2026 605.00 Call
optionOPRA
EODNov 4, 2026
100.10USD+10.522%(+9.53)2Vol110OI
QQQ261231C00605000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 100.10 | 100.10 | 100.10 | 100.10 | +10.522% | 2 | 110 | 0.000% |
| 2026-11-03 | 90.57 | 90.57 | 90.57 | 90.57 | -22.840% | 1 | 109 | +10.522% |
| 2026-10-26 | 117.38 | 117.38 | 117.38 | 117.38 | +4.954% | 4 | 111 | -14.721% |
| 2026-10-23 | 111.84 | 111.84 | 111.84 | 111.84 | +1.121% | 2 | 111 | -10.497% |
| 2026-10-22 | 113.35 | 114.12 | 110.60 | 110.60 | -27.783% | 4 | 108 | -9.494% |
| 2026-10-02 | 153.15 | 153.15 | 153.15 | 153.15 | +4.539% | 1 | 108 | -34.639% |
| 2026-10-01 | 146.50 | 146.50 | 146.50 | 146.50 | +14.462% | 1 | 108 | -31.672% |
| 2026-08-04 | 126.00 | 128.00 | 125.53 | 127.99 | +15.828% | 35 | 137 | -21.791% |
| 2026-08-03 | 110.50 | 110.51 | 110.50 | 110.50 | +7.900% | 30 | 110 | -9.412% |
| 2026-07-27 | 102.41 | 102.41 | 102.41 | 102.41 | -26.834% | 11 | 110 | -2.256% |
| 2026-07-09 | 139.97 | 139.97 | 139.97 | 139.97 | -10.910% | 5 | 110 | -28.485% |
| 2026-06-30 | 152.83 | 157.11 | 152.83 | 157.11 | +8.449% | 3 | 112 | -36.287% |
| 2026-06-23 | 144.25 | 145.80 | 144.25 | 144.87 | -11.112% | 6 | 111 | -30.904% |
| 2026-06-15 | 160.00 | 163.07 | 160.00 | 162.98 | +16.423% | 3 | 113 | -38.581% |
| 2026-06-11 | 139.99 | 139.99 | 139.99 | 139.99 | +4.901% | 1 | 114 | -28.495% |
| 2026-06-09 | 125.00 | 133.45 | 125.00 | 133.45 | -6.971% | 2 | 113 | -24.991% |
| 2026-06-05 | 143.45 | 143.45 | 143.45 | 143.45 | -13.771% | 1 | 112 | -30.220% |
| 2026-06-02 | 166.36 | 166.36 | 166.36 | 166.36 | +8.996% | 1 | 113 | -39.829% |
| 2026-05-28 | 152.63 | 152.63 | 152.63 | 152.63 | -0.902% | 10 | 118 | -34.417% |
| 2026-05-27 | 154.02 | 154.02 | 154.02 | 154.02 | +14.607% | 1 | 118 | -35.008% |
| 2026-05-15 | 134.46 | 134.46 | 134.39 | 134.39 | -7.927% | 26 | 110 | -25.515% |
| 2026-05-14 | 143.11 | 145.96 | 143.11 | 145.96 | +2.970% | 3 | 110 | -31.420% |
| 2026-05-13 | 141.75 | 141.75 | 141.75 | 141.75 | +2.339% | 10 | 101 | -29.383% |
| 2026-05-11 | 138.76 | 138.76 | 138.50 | 138.51 | +2.570% | 4 | 101 | -27.731% |
| 2026-05-08 | 135.04 | 135.04 | 135.04 | 135.04 | +29.759% | 1 | 101 | -25.874% |
| 2026-05-04 | 105.51 | 105.51 | 103.92 | 104.07 | -0.867% | 3 | 101 | -3.815% |
| 2026-05-01 | 104.84 | 104.98 | 104.84 | 104.98 | +4.750% | 2 | 103 | -4.649% |
| 2026-04-30 | 100.21 | 100.61 | 99.93 | 100.22 | +7.428% | 8 | 103 | -0.120% |
| 2026-04-29 | 93.29 | 93.29 | 93.29 | 93.29 | -4.738% | 1 | 103 | +7.300% |
| 2026-04-27 | 97.89 | 97.93 | 97.89 | 97.93 | +13.832% | 2 | 103 | +2.216% |
| 2026-04-17 | 84.30 | 86.03 | 84.30 | 86.03 | +19.470% | 5 | 103 | +16.355% |
| 2026-04-15 | 72.01 | 72.01 | 72.01 | 72.01 | +21.392% | 5 | 104 | +39.008% |
| 2026-04-13 | 59.32 | 59.32 | 59.32 | 59.32 | +0.816% | 18 | 104 | +68.746% |
| 2026-04-10 | 58.84 | 58.84 | 58.84 | 58.84 | +1.641% | 1 | 112 | +70.122% |
| 2026-04-09 | 56.66 | 57.89 | 56.66 | 57.89 | +1.829% | 12 | 111 | +72.914% |
| 2026-04-08 | 56.75 | 56.85 | 55.20 | 56.85 | +24.973% | 28 | 111 | +76.077% |
| 2026-04-02 | 41.00 | 45.49 | 41.00 | 45.49 | +0.842% | 6 | 93 | +120.048% |
| 2026-04-01 | 45.11 | 45.11 | 45.11 | 45.11 | +21.787% | 1 | 93 | +121.902% |
| 2026-03-27 | 37.04 | 37.04 | 37.04 | 37.04 | -13.880% | 1 | 92 | +170.248% |
| 2026-03-26 | 46.85 | 46.85 | 43.01 | 43.01 | -9.529% | 6 | 93 | +132.737% |
| 2026-03-24 | 48.01 | 48.01 | 47.54 | 47.54 | -5.861% | 3 | 94 | +110.560% |
| 2026-03-23 | 51.83 | 51.83 | 49.26 | 50.50 | +9.001% | 6 | 95 | +98.218% |
| 2026-03-20 | 46.33 | 46.33 | 46.33 | 46.33 | -12.071% | 1 | 93 | +116.059% |
| 2026-03-19 | 52.69 | 52.69 | 52.69 | 52.69 | -1.182% | 1 | 92 | +89.979% |
| 2026-03-18 | 53.32 | 53.32 | 53.32 | 53.32 | -8.979% | 5 | 92 | +87.734% |
| 2026-03-17 | 58.58 | 58.58 | 58.58 | 58.58 | +4.142% | 5 | 92 | +70.877% |
| 2026-03-16 | 56.25 | 56.25 | 56.25 | 56.25 | -11.612% | 1 | 87 | +77.956% |
| 2026-03-10 | 64.67 | 64.67 | 63.64 | 63.64 | +2.480% | 3 | 87 | +57.291% |
| 2026-03-09 | 57.80 | 62.10 | 57.80 | 62.10 | +6.154% | 4 | 86 | +61.192% |
| 2026-03-06 | 59.69 | 59.69 | 57.50 | 58.50 | -0.881% | 5 | 84 | +71.111% |
| 2026-03-04 | 60.04 | 60.04 | 59.02 | 59.02 | +1.741% | 2 | 84 | +69.604% |
| 2026-03-03 | 55.57 | 58.01 | 55.20 | 58.01 | -5.751% | 3 | 84 | +72.556% |
| 2026-03-02 | 59.85 | 62.11 | 58.64 | 61.55 | +2.840% | 8 | 84 | +62.632% |
| 2026-02-27 | 60.44 | 60.44 | 59.85 | 59.85 | -1.562% | 2 | 84 | +67.251% |
| 2026-02-26 | 61.23 | 61.23 | 60.80 | 60.80 | -1.138% | 2 | 84 | +64.638% |
| 2026-02-24 | 61.63 | 61.63 | 61.50 | 61.50 | +5.816% | 2 | 82 | +62.764% |
| 2026-02-23 | 57.49 | 58.12 | 57.49 | 58.12 | -7.541% | 12 | 82 | +72.230% |
| 2026-02-20 | 61.15 | 62.86 | 61.15 | 62.86 | +6.868% | 2 | 81 | +59.243% |
| 2026-02-19 | 58.96 | 58.96 | 58.82 | 58.82 | +3.193% | 2 | 80 | +70.180% |
| 2026-02-17 | 57.00 | 57.00 | 57.00 | 57.00 | -3.846% | 1 | 80 | +75.614% |
| 2026-02-13 | 59.33 | 59.33 | 59.28 | 59.28 | +0.475% | 2 | 79 | +68.860% |
| 2026-02-12 | 65.15 | 65.15 | 59.00 | 59.00 | -10.116% | 3 | 79 | +69.661% |
| 2026-02-09 | 62.97 | 65.64 | 62.97 | 65.64 | +9.436% | 4 | 90 | +52.498% |
| 2026-02-06 | 58.46 | 59.98 | 58.46 | 59.98 | +9.154% | 6 | 90 | +66.889% |
| 2026-02-05 | 60.65 | 60.65 | 54.95 | 54.95 | -11.868% | 6 | 92 | +82.166% |
| 2026-02-04 | 62.19 | 63.27 | 60.00 | 62.35 | -18.197% | 6 | 93 | +60.545% |
| 2026-02-02 | 74.04 | 76.22 | 74.04 | 76.22 | +4.626% | 2 | 88 | +31.330% |
| 2026-01-30 | 74.72 | 74.72 | 72.85 | 72.85 | -3.433% | 2 | 88 | +37.406% |
| 2026-01-29 | 78.40 | 78.40 | 75.44 | 75.44 | +2.598% | 77 | 88 | +32.688% |
| 2026-01-23 | 73.90 | 74.51 | 73.53 | 73.53 | +2.040% | 4 | 91 | +36.135% |
| 2026-01-22 | 71.72 | 72.06 | 71.72 | 72.06 | +1.208% | 10 | 93 | +38.912% |
| 2026-01-21 | 65.02 | 71.20 | 65.02 | 71.20 | +9.657% | 29 | 103 | +40.590% |
| 2026-01-20 | 68.30 | 68.30 | 64.93 | 64.93 | -12.138% | 95 | 90 | +54.166% |
| 2026-01-16 | 73.90 | 73.90 | 73.90 | 73.90 | +3.719% | 5 | 1 | +35.453% |
| 2026-01-05 | 71.43 | 71.43 | 71.25 | 71.25 | 0.000% | 2 | 1 | +40.491% |