QQQ261231C00595000
QQQ Dec 31 2026 595.00 Call
optionOPRA
EODNov 5, 2026
69.00USD-31.568%(-31.83)2Vol175OI
QQQ261231C00595000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 75.16 | 75.16 | 69.00 | 69.00 | -31.568% | 2 | 175 | 0.000% |
| 2026-11-03 | 99.71 | 100.83 | 99.71 | 100.83 | -3.687% | 3 | 173 | -31.568% |
| 2026-11-02 | 104.69 | 104.69 | 104.69 | 104.69 | -1.236% | 1 | 174 | -34.091% |
| 2026-10-30 | 106.00 | 106.00 | 106.00 | 106.00 | -16.516% | 1 | 173 | -34.906% |
| 2026-10-26 | 126.97 | 126.97 | 126.97 | 126.97 | +7.247% | 1 | 174 | -45.656% |
| 2026-10-23 | 118.39 | 118.39 | 118.39 | 118.39 | -26.938% | 1 | 173 | -41.718% |
| 2026-10-09 | 162.04 | 162.04 | 162.04 | 162.04 | -3.851% | 1 | 172 | -57.418% |
| 2026-10-05 | 168.53 | 168.53 | 168.53 | 168.53 | +8.303% | 1 | 171 | -59.058% |
| 2026-09-30 | 155.61 | 155.61 | 155.61 | 155.61 | -0.448% | 1 | 171 | -55.658% |
| 2026-09-24 | 156.31 | 156.31 | 156.31 | 156.31 | +26.710% | 1 | 171 | -55.857% |
| 2026-09-14 | 123.75 | 123.75 | 123.36 | 123.36 | -14.871% | 2 | 171 | -44.066% |
| 2026-08-12 | 144.91 | 144.91 | 144.91 | 144.91 | +51.611% | 1 | 171 | -52.384% |
| 2026-07-29 | 95.58 | 95.58 | 95.58 | 95.58 | -33.583% | 1 | 172 | -27.809% |
| 2026-07-13 | 143.91 | 143.91 | 143.91 | 143.91 | -14.150% | 5 | 170 | -52.053% |
| 2026-06-22 | 167.07 | 167.63 | 167.07 | 167.63 | -1.144% | 2 | 178 | -58.838% |
| 2026-06-18 | 169.57 | 169.57 | 169.57 | 169.57 | +14.112% | 8 | 170 | -59.309% |
| 2026-06-12 | 148.60 | 148.60 | 148.60 | 148.60 | +4.025% | 1 | 170 | -53.567% |
| 2026-06-11 | 142.85 | 142.85 | 142.85 | 142.85 | -0.453% | 1 | 170 | -51.698% |
| 2026-06-05 | 159.28 | 159.28 | 143.50 | 143.50 | -14.020% | 2 | 171 | -51.916% |
| 2026-05-29 | 166.90 | 166.90 | 166.90 | 166.90 | +0.488% | 1 | 171 | -58.658% |
| 2026-05-28 | 165.09 | 166.09 | 165.09 | 166.09 | +14.002% | 2 | 170 | -58.456% |
| 2026-05-21 | 145.65 | 145.69 | 145.65 | 145.69 | -1.627% | 2 | 169 | -52.639% |
| 2026-05-13 | 148.10 | 148.10 | 148.10 | 148.10 | +0.748% | 2 | 169 | -53.410% |
| 2026-05-11 | 147.00 | 147.00 | 147.00 | 147.00 | +2.041% | 1 | 170 | -53.061% |
| 2026-05-08 | 144.06 | 144.06 | 144.06 | 144.06 | +5.872% | 5 | 170 | -52.103% |
| 2026-05-07 | 136.07 | 136.07 | 136.07 | 136.07 | +6.355% | 1 | 168 | -49.291% |
| 2026-05-06 | 127.94 | 127.94 | 127.94 | 127.94 | +18.222% | 2 | 167 | -46.068% |
| 2026-04-30 | 104.39 | 108.22 | 104.39 | 108.22 | +2.822% | 6 | 169 | -36.241% |
| 2026-04-27 | 105.25 | 105.25 | 105.25 | 105.25 | +0.190% | 1 | 168 | -34.442% |
| 2026-04-24 | 105.05 | 105.05 | 105.05 | 105.05 | +8.669% | 4 | 168 | -34.317% |
| 2026-04-22 | 96.67 | 96.67 | 96.67 | 96.67 | +3.512% | 1 | 168 | -28.623% |
| 2026-04-17 | 91.73 | 93.88 | 91.39 | 93.39 | +10.586% | 9 | 169 | -26.116% |
| 2026-04-15 | 80.80 | 84.45 | 80.80 | 84.45 | +16.934% | 2 | 170 | -18.295% |
| 2026-04-14 | 72.29 | 72.29 | 72.22 | 72.22 | +6.993% | 5 | 171 | -4.459% |
| 2026-04-13 | 65.98 | 67.50 | 65.98 | 67.50 | +5.189% | 5 | 175 | +2.222% |
| 2026-04-09 | 64.73 | 65.19 | 64.17 | 64.17 | +3.500% | 104 | 180 | +7.527% |
| 2026-04-08 | 62.99 | 62.99 | 62.00 | 62.00 | +24.648% | 4 | 180 | +11.290% |
| 2026-04-07 | 49.74 | 49.74 | 49.74 | 49.74 | -0.560% | 1 | 184 | +38.721% |
| 2026-04-02 | 46.33 | 50.02 | 44.76 | 50.02 | -2.018% | 9 | 182 | +37.945% |
| 2026-04-01 | 50.95 | 51.09 | 50.40 | 51.05 | +16.792% | 4 | 182 | +35.162% |
| 2026-03-31 | 41.58 | 43.71 | 41.58 | 43.71 | +8.542% | 8 | 185 | +57.859% |
| 2026-03-30 | 40.27 | 40.27 | 40.27 | 40.27 | -3.337% | 1 | 182 | +71.343% |
| 2026-03-27 | 43.88 | 43.88 | 41.66 | 41.66 | -12.147% | 8 | 182 | +65.627% |
| 2026-03-26 | 47.42 | 47.42 | 47.42 | 47.42 | -15.337% | 1 | 180 | +45.508% |
| 2026-03-20 | 56.01 | 56.01 | 56.01 | 56.01 | -1.321% | 1 | 180 | +23.192% |
| 2026-03-19 | 56.95 | 56.95 | 56.76 | 56.76 | -6.182% | 2 | 179 | +21.564% |
| 2026-03-18 | 60.50 | 60.50 | 60.50 | 60.50 | -5.410% | 1 | 179 | +14.050% |
| 2026-03-17 | 64.00 | 64.07 | 63.96 | 63.96 | +1.734% | 3 | 178 | +7.880% |
| 2026-03-16 | 62.70 | 62.87 | 62.36 | 62.87 | +5.824% | 10 | 176 | +9.750% |
| 2026-03-13 | 61.00 | 61.60 | 59.41 | 59.41 | -4.177% | 12 | 184 | +16.142% |
| 2026-03-12 | 62.00 | 62.00 | 62.00 | 62.00 | -8.325% | 1 | 175 | +11.290% |
| 2026-03-11 | 67.63 | 67.63 | 67.63 | 67.63 | -3.866% | 1 | 174 | +2.026% |
| 2026-03-10 | 70.34 | 70.35 | 70.14 | 70.35 | +12.129% | 4 | 175 | -1.919% |
| 2026-03-09 | 59.73 | 62.74 | 59.73 | 62.74 | -4.491% | 6 | 175 | +9.978% |
| 2026-03-06 | 64.00 | 66.57 | 64.00 | 65.69 | -6.036% | 24 | 171 | +5.039% |
| 2026-03-04 | 68.50 | 69.91 | 68.50 | 69.91 | +13.068% | 3 | 159 | -1.302% |
| 2026-03-03 | 62.82 | 62.82 | 61.82 | 61.83 | -6.967% | 3 | 162 | +11.596% |
| 2026-02-27 | 66.46 | 66.46 | 66.46 | 66.46 | -8.796% | 1 | 160 | +3.822% |
| 2026-02-25 | 72.87 | 72.87 | 72.87 | 72.87 | +5.731% | 1 | 160 | -5.311% |
| 2026-02-20 | 68.92 | 68.92 | 68.92 | 68.92 | +4.758% | 1 | 160 | +0.116% |
| 2026-02-18 | 68.30 | 68.72 | 65.79 | 65.79 | +4.429% | 302 | 160 | +4.879% |
| 2026-02-17 | 60.48 | 63.00 | 60.23 | 63.00 | +0.271% | 3 | 15 | +9.524% |
| 2026-02-05 | 64.02 | 64.02 | 62.00 | 62.83 | -14.888% | 9 | 15 | +9.820% |
| 2026-02-03 | 78.13 | 78.13 | 73.82 | 73.82 | -10.413% | 2 | 8 | -6.529% |
| 2026-01-29 | 82.22 | 82.40 | 78.98 | 82.40 | -1.905% | 7 | 6 | -16.262% |
| 2026-01-15 | 84.00 | 84.00 | 84.00 | 84.00 | +0.949% | 1 | 2 | -17.857% |
| 2026-01-13 | 83.15 | 83.21 | 83.15 | 83.21 | +10.947% | 2 | 2 | -17.077% |
| 2026-01-02 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000% | 1 | 1 | -8.000% |