QQQ261231C00590000
QQQ Dec 31 2026 590.00 Call
optionOPRA
EODNov 5, 2026
82.75USD-23.606%(-25.57)1Vol419OI
QQQ261231C00590000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 82.75 | 82.75 | 82.75 | 82.75 | -23.606% | 1 | 417 | 0.000% |
| 2026-11-04 | 113.63 | 114.45 | 108.32 | 108.32 | -17.552% | 6 | 416 | -23.606% |
| 2026-10-26 | 131.38 | 131.38 | 131.38 | 131.38 | +8.552% | 4 | 416 | -37.015% |
| 2026-10-23 | 121.03 | 121.03 | 121.03 | 121.03 | -2.584% | 1 | 415 | -31.629% |
| 2026-10-22 | 126.86 | 128.08 | 124.24 | 124.24 | -4.217% | 4 | 412 | -33.395% |
| 2026-10-16 | 129.71 | 129.71 | 129.71 | 129.71 | +0.162% | 10 | 403 | -36.204% |
| 2026-09-16 | 129.50 | 129.50 | 129.50 | 129.50 | +1.235% | 1 | 403 | -36.100% |
| 2026-09-14 | 128.27 | 128.27 | 127.92 | 127.92 | -7.177% | 2 | 403 | -35.311% |
| 2026-08-21 | 137.81 | 137.81 | 137.81 | 137.81 | -4.550% | 2 | 404 | -39.954% |
| 2026-08-04 | 143.86 | 144.38 | 143.86 | 144.38 | -12.682% | 2 | 403 | -42.686% |
| 2026-06-30 | 165.62 | 165.62 | 165.35 | 165.35 | -8.113% | 2 | 404 | -49.955% |
| 2026-06-22 | 179.95 | 179.95 | 179.95 | 179.95 | +21.752% | 1 | 405 | -54.015% |
| 2026-06-09 | 147.80 | 147.80 | 147.80 | 147.80 | -16.370% | 2 | 405 | -44.012% |
| 2026-06-03 | 176.73 | 176.73 | 176.73 | 176.73 | +29.853% | 1 | 405 | -53.177% |
| 2026-05-07 | 136.10 | 136.10 | 136.10 | 136.10 | +0.022% | 1 | 405 | -39.199% |
| 2026-05-06 | 136.07 | 136.07 | 136.07 | 136.07 | +9.637% | 1 | 406 | -39.186% |
| 2026-05-05 | 123.81 | 124.11 | 123.81 | 124.11 | +4.796% | 6 | 406 | -33.325% |
| 2026-05-04 | 118.43 | 118.43 | 118.43 | 118.43 | +1.535% | 1 | 407 | -30.128% |
| 2026-05-01 | 116.94 | 116.94 | 116.40 | 116.64 | +4.348% | 12 | 411 | -29.055% |
| 2026-04-30 | 111.05 | 111.78 | 111.05 | 111.78 | +2.645% | 8 | 411 | -25.971% |
| 2026-04-27 | 108.90 | 108.90 | 108.90 | 108.90 | +2.158% | 1 | 407 | -24.013% |
| 2026-04-24 | 106.60 | 106.60 | 106.60 | 106.60 | +7.406% | 1 | 407 | -22.373% |
| 2026-04-23 | 99.25 | 99.25 | 99.25 | 99.25 | -1.869% | 1 | 407 | -16.625% |
| 2026-04-22 | 101.14 | 101.14 | 101.14 | 101.14 | +14.867% | 1 | 407 | -18.183% |
| 2026-04-15 | 82.83 | 89.48 | 82.83 | 88.05 | +14.425% | 3 | 407 | -6.019% |
| 2026-04-14 | 77.20 | 77.20 | 76.95 | 76.95 | +6.712% | 3 | 407 | +7.537% |
| 2026-04-13 | 69.17 | 72.11 | 69.17 | 72.11 | +5.857% | 21 | 407 | +14.755% |
| 2026-04-10 | 70.00 | 70.00 | 68.12 | 68.12 | +0.665% | 2 | 409 | +21.477% |
| 2026-04-09 | 68.24 | 68.30 | 67.67 | 67.67 | +1.500% | 23 | 409 | +22.285% |
| 2026-04-08 | 66.50 | 66.67 | 65.83 | 66.67 | +22.690% | 3 | 420 | +24.119% |
| 2026-04-07 | 51.87 | 54.34 | 51.87 | 54.34 | -2.266% | 6 | 419 | +52.282% |
| 2026-04-06 | 54.74 | 55.60 | 54.74 | 55.60 | +1.683% | 2 | 417 | +48.831% |
| 2026-04-01 | 52.94 | 54.68 | 52.94 | 54.68 | +18.870% | 5 | 416 | +51.335% |
| 2026-03-31 | 46.00 | 46.00 | 46.00 | 46.00 | +9.264% | 1 | 417 | +79.891% |
| 2026-03-30 | 44.34 | 44.34 | 42.10 | 42.10 | -6.048% | 2 | 417 | +96.556% |
| 2026-03-27 | 47.50 | 48.12 | 44.46 | 44.81 | -14.550% | 11 | 417 | +84.669% |
| 2026-03-26 | 52.44 | 52.44 | 52.44 | 52.44 | -9.461% | 5 | 420 | +57.799% |
| 2026-03-25 | 58.44 | 58.44 | 57.92 | 57.92 | +2.513% | 4 | 415 | +42.869% |
| 2026-03-24 | 56.26 | 57.00 | 56.26 | 56.50 | -3.386% | 3 | 414 | +46.460% |
| 2026-03-23 | 59.80 | 61.90 | 58.00 | 58.48 | +6.327% | 13 | 413 | +41.501% |
| 2026-03-20 | 59.36 | 59.36 | 55.00 | 55.00 | -10.263% | 4 | 413 | +50.455% |
| 2026-03-19 | 59.96 | 61.45 | 59.96 | 61.29 | -4.279% | 6 | 412 | +35.014% |
| 2026-03-18 | 66.77 | 66.77 | 64.03 | 64.03 | -3.844% | 3 | 411 | +29.236% |
| 2026-03-17 | 66.59 | 66.59 | 66.59 | 66.59 | +0.241% | 1 | 409 | +24.268% |
| 2026-03-16 | 65.71 | 66.45 | 65.00 | 66.43 | -7.556% | 77 | 408 | +24.567% |
| 2026-03-11 | 72.15 | 72.15 | 71.86 | 71.86 | +0.237% | 2 | 420 | +15.154% |
| 2026-03-10 | 71.73 | 71.73 | 71.69 | 71.69 | +3.285% | 2 | 419 | +15.428% |
| 2026-03-06 | 69.74 | 69.78 | 69.41 | 69.41 | -1.546% | 32 | 419 | +19.219% |
| 2026-03-05 | 68.20 | 70.50 | 68.20 | 70.50 | -2.341% | 2 | 391 | +17.376% |
| 2026-03-04 | 72.19 | 72.19 | 72.19 | 72.19 | +14.751% | 1 | 391 | +14.628% |
| 2026-03-03 | 62.91 | 62.91 | 62.91 | 62.91 | -9.090% | 1 | 392 | +31.537% |
| 2026-02-18 | 71.92 | 71.92 | 68.89 | 69.20 | +2.065% | 644 | 391 | +19.581% |
| 2026-02-13 | 67.80 | 67.80 | 67.80 | 67.80 | -11.315% | 1 | 6 | +22.050% |
| 2026-02-09 | 76.45 | 76.45 | 76.45 | 76.45 | +3.311% | 1 | 6 | +8.241% |
| 2026-02-06 | 74.00 | 74.00 | 74.00 | 74.00 | +11.918% | 1 | 7 | +11.824% |
| 2026-02-05 | 70.84 | 70.84 | 66.12 | 66.12 | -14.119% | 5 | 7 | +25.151% |
| 2026-02-03 | 76.99 | 76.99 | 76.99 | 76.99 | -10.819% | 1 | 3 | +7.481% |
| 2026-01-26 | 85.86 | 86.33 | 85.86 | 86.33 | +5.590% | 3 | 4 | -4.147% |
| 2026-01-22 | 81.76 | 81.76 | 81.76 | 81.76 | +3.271% | 1 | 4 | +1.211% |
| 2026-01-21 | 79.17 | 79.17 | 79.17 | 79.17 | +6.885% | 1 | 4 | +4.522% |
| 2026-01-20 | 77.09 | 77.09 | 74.07 | 74.07 | -13.145% | 2 | 3 | +11.719% |
| 2026-01-09 | 85.36 | 85.51 | 85.28 | 85.28 | +2.352% | 3 | 1 | -2.967% |
| 2026-01-08 | 83.32 | 83.32 | 83.32 | 83.32 | +2.058% | 1 | 2 | -0.684% |
| 2026-01-05 | 81.54 | 81.64 | 81.54 | 81.64 | 0.000% | 2 | 1 | +1.360% |