QQQ261231C00585000
QQQ Dec 31 2026 585.00 Call
optionOPRA
EODNov 4, 2026
117.97USD-12.634%(-17.06)42Vol101OI
QQQ261231C00585000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 117.53 | 117.97 | 117.53 | 117.97 | -12.634% | 42 | 62 | 0.000% |
| 2026-10-22 | 135.03 | 135.03 | 135.03 | 135.03 | -18.287% | 1 | 63 | -12.634% |
| 2026-10-13 | 165.25 | 165.25 | 165.25 | 165.25 | -6.049% | 25 | 43 | -28.611% |
| 2026-10-05 | 175.89 | 175.89 | 175.89 | 175.89 | +2.113% | 1 | 43 | -32.930% |
| 2026-10-02 | 172.25 | 172.25 | 172.25 | 172.25 | +28.968% | 1 | 43 | -31.512% |
| 2026-09-15 | 133.56 | 133.56 | 133.56 | 133.56 | -2.660% | 1 | 44 | -11.673% |
| 2026-09-14 | 132.84 | 137.21 | 132.48 | 137.21 | -4.742% | 42 | 84 | -14.022% |
| 2026-09-08 | 144.04 | 144.04 | 144.04 | 144.04 | +7.460% | 4 | 80 | -18.099% |
| 2026-08-24 | 134.18 | 134.18 | 134.04 | 134.04 | -9.524% | 4 | 79 | -11.989% |
| 2026-08-19 | 143.86 | 148.64 | 143.86 | 148.15 | -8.521% | 12 | 80 | -20.371% |
| 2026-08-17 | 161.95 | 161.95 | 161.95 | 161.95 | +1.817% | 3 | 77 | -27.157% |
| 2026-08-14 | 159.96 | 159.96 | 158.17 | 159.06 | +4.199% | 43 | 59 | -25.833% |
| 2026-08-10 | 152.65 | 152.65 | 152.65 | 152.65 | +6.088% | 1 | 60 | -22.719% |
| 2026-07-21 | 143.89 | 143.89 | 143.89 | 143.89 | -10.237% | 1 | 60 | -18.014% |
| 2026-07-10 | 160.30 | 160.30 | 160.30 | 160.30 | +7.145% | 1 | 60 | -26.407% |
| 2026-05-12 | 149.61 | 149.61 | 149.61 | 149.61 | +17.710% | 1 | 60 | -21.148% |
| 2026-05-05 | 127.10 | 127.10 | 127.10 | 127.10 | +4.868% | 4 | 60 | -7.183% |
| 2026-05-04 | 121.20 | 121.20 | 121.20 | 121.20 | +0.099% | 1 | 64 | -2.665% |
| 2026-05-01 | 120.86 | 121.08 | 120.86 | 121.08 | +14.280% | 6 | 60 | -2.569% |
| 2026-04-22 | 105.56 | 105.95 | 105.56 | 105.95 | +7.020% | 3 | 60 | +11.345% |
| 2026-04-20 | 99.00 | 99.00 | 99.00 | 99.00 | +1.000% | 3 | 59 | +19.162% |
| 2026-04-17 | 98.02 | 98.02 | 98.02 | 98.02 | +3.027% | 1 | 59 | +20.353% |
| 2026-04-16 | 95.14 | 95.14 | 95.14 | 95.14 | +8.731% | 5 | 59 | +23.996% |
| 2026-04-15 | 87.00 | 87.50 | 87.00 | 87.50 | +4.167% | 2 | 54 | +34.823% |
| 2026-04-14 | 79.00 | 84.00 | 79.00 | 84.00 | +14.208% | 3 | 56 | +40.440% |
| 2026-04-13 | 72.55 | 73.55 | 72.10 | 73.55 | +2.552% | 5 | 58 | +60.394% |
| 2026-04-09 | 71.45 | 71.72 | 71.45 | 71.72 | +4.093% | 10 | 61 | +64.487% |
| 2026-04-08 | 69.05 | 69.05 | 68.90 | 68.90 | +23.477% | 6 | 66 | +71.219% |
| 2026-04-07 | 55.80 | 55.80 | 55.80 | 55.80 | -5.934% | 1 | 70 | +111.416% |
| 2026-04-06 | 58.71 | 59.40 | 57.83 | 59.32 | +5.683% | 8 | 69 | +98.871% |
| 2026-04-02 | 56.86 | 56.86 | 56.13 | 56.13 | -4.051% | 3 | 74 | +110.173% |
| 2026-04-01 | 56.50 | 58.50 | 56.50 | 58.50 | +30.668% | 6 | 74 | +101.658% |
| 2026-03-30 | 44.77 | 44.77 | 44.77 | 44.77 | -2.099% | 2 | 75 | +163.502% |
| 2026-03-27 | 49.94 | 49.94 | 45.73 | 45.73 | -13.879% | 3 | 75 | +157.971% |
| 2026-03-26 | 54.48 | 54.48 | 53.10 | 53.10 | -14.616% | 4 | 76 | +122.166% |
| 2026-03-25 | 62.00 | 62.50 | 62.00 | 62.19 | +6.108% | 3 | 77 | +89.693% |
| 2026-03-24 | 58.93 | 59.29 | 58.61 | 58.61 | -4.497% | 5 | 79 | +101.280% |
| 2026-03-23 | 61.95 | 65.00 | 61.00 | 61.37 | +5.810% | 24 | 78 | +92.227% |
| 2026-03-20 | 60.50 | 61.01 | 57.00 | 58.00 | -11.881% | 41 | 89 | +103.397% |
| 2026-03-19 | 63.40 | 65.82 | 63.00 | 65.82 | -2.170% | 21 | 55 | +79.231% |
| 2026-03-18 | 67.28 | 67.28 | 67.28 | 67.28 | -11.427% | 1 | 45 | +75.342% |
| 2026-03-11 | 75.96 | 75.96 | 75.96 | 75.96 | +0.583% | 1 | 44 | +55.305% |
| 2026-03-10 | 75.52 | 75.52 | 75.52 | 75.52 | +4.008% | 1 | 45 | +56.210% |
| 2026-03-06 | 70.00 | 72.83 | 70.00 | 72.61 | -8.563% | 62 | 45 | +62.471% |
| 2026-02-09 | 79.47 | 79.47 | 79.41 | 79.41 | -7.394% | 2 | 6 | +48.558% |
| 2026-01-30 | 85.75 | 85.75 | 85.75 | 85.75 | -5.322% | 1 | 5 | +37.574% |
| 2026-01-29 | 88.18 | 90.57 | 88.18 | 90.57 | +3.485% | 3 | 4 | +30.253% |
| 2026-01-26 | 87.52 | 87.52 | 87.52 | 87.52 | +8.545% | 1 | 4 | +34.792% |
| 2026-01-20 | 80.63 | 80.63 | 80.63 | 80.63 | -4.297% | 1 | 5 | +46.310% |
| 2026-01-14 | 84.25 | 84.25 | 84.25 | 84.25 | -2.657% | 1 | 4 | +40.024% |
| 2026-01-09 | 86.55 | 86.55 | 86.55 | 86.55 | +0.301% | 1 | 3 | +36.303% |
| 2026-01-06 | 86.29 | 86.29 | 86.29 | 86.29 | +2.179% | 1 | 2 | +36.713% |
| 2026-01-05 | 84.46 | 84.48 | 84.40 | 84.45 | 0.000% | 4 | 2 | +39.692% |