QQQ261231C00580000
QQQ Dec 31 2026 580.00 Call
optionOPRA
EODNov 5, 2026
85.31USD-49.446%(-83.44)2Vol290OI
QQQ261231C00580000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 107.57 | 107.57 | 85.31 | 85.31 | -49.446% | 2 | 287 | 0.000% |
| 2026-09-29 | 168.75 | 168.75 | 168.75 | 168.75 | -1.747% | 1 | 289 | -49.446% |
| 2026-09-25 | 171.80 | 171.80 | 171.75 | 171.75 | +21.602% | 2 | 289 | -50.329% |
| 2026-09-14 | 137.46 | 141.24 | 137.07 | 141.24 | -7.353% | 4 | 290 | -39.599% |
| 2026-08-19 | 152.76 | 152.76 | 152.45 | 152.45 | -3.182% | 6 | 290 | -44.041% |
| 2026-08-07 | 157.46 | 157.46 | 157.46 | 157.46 | +3.504% | 2 | 290 | -45.821% |
| 2026-08-04 | 152.13 | 152.13 | 152.13 | 152.13 | -3.188% | 1 | 289 | -43.923% |
| 2026-06-09 | 157.14 | 157.14 | 157.14 | 157.14 | -4.764% | 1 | 289 | -45.711% |
| 2026-06-05 | 165.00 | 165.00 | 165.00 | 165.00 | -12.499% | 2 | 287 | -48.297% |
| 2026-06-03 | 188.57 | 188.57 | 188.57 | 188.57 | +10.314% | 1 | 287 | -54.760% |
| 2026-05-26 | 170.94 | 170.94 | 170.94 | 170.94 | +9.936% | 1 | 288 | -50.094% |
| 2026-05-15 | 155.49 | 155.49 | 155.49 | 155.49 | -6.461% | 1 | 288 | -45.135% |
| 2026-05-14 | 166.23 | 166.23 | 166.23 | 166.23 | +13.989% | 1 | 288 | -48.680% |
| 2026-05-12 | 153.75 | 153.75 | 145.83 | 145.83 | -7.392% | 4 | 292 | -41.500% |
| 2026-05-08 | 156.88 | 157.47 | 156.88 | 157.47 | +11.121% | 15 | 292 | -45.825% |
| 2026-05-07 | 141.71 | 141.71 | 141.71 | 141.71 | -1.075% | 5 | 297 | -39.800% |
| 2026-05-06 | 138.48 | 143.25 | 138.48 | 143.25 | +8.097% | 7 | 297 | -40.447% |
| 2026-05-05 | 131.12 | 132.52 | 131.12 | 132.52 | +6.373% | 6 | 297 | -35.625% |
| 2026-05-04 | 124.58 | 124.58 | 124.58 | 124.58 | 0.000% | 4 | 297 | -31.522% |
| 2026-05-01 | 125.58 | 126.54 | 124.58 | 124.58 | +10.522% | 15 | 281 | -31.522% |
| 2026-04-30 | 112.72 | 112.72 | 112.72 | 112.72 | -2.008% | 1 | 281 | -24.317% |
| 2026-04-27 | 115.52 | 115.52 | 115.03 | 115.03 | +4.081% | 31 | 280 | -25.837% |
| 2026-04-23 | 110.52 | 110.52 | 110.52 | 110.52 | +11.344% | 1 | 310 | -22.810% |
| 2026-04-16 | 99.26 | 99.26 | 99.26 | 99.26 | +5.821% | 1 | 309 | -14.054% |
| 2026-04-15 | 88.68 | 93.80 | 88.67 | 93.80 | +11.296% | 4 | 308 | -9.051% |
| 2026-04-14 | 84.28 | 84.28 | 84.28 | 84.28 | +11.305% | 5 | 309 | +1.222% |
| 2026-04-13 | 75.72 | 75.72 | 75.72 | 75.72 | -0.499% | 1 | 304 | +12.665% |
| 2026-04-10 | 76.00 | 76.11 | 75.61 | 76.10 | +1.956% | 6 | 304 | +12.102% |
| 2026-04-09 | 72.31 | 75.27 | 72.31 | 74.64 | +22.361% | 378 | 304 | +14.295% |
| 2026-04-06 | 62.00 | 62.00 | 61.00 | 61.00 | +2.659% | 2 | 117 | +39.852% |
| 2026-04-02 | 55.00 | 59.80 | 55.00 | 59.42 | -0.151% | 103 | 119 | +43.571% |
| 2026-04-01 | 58.52 | 61.80 | 58.52 | 59.51 | +9.193% | 60 | 119 | +43.354% |
| 2026-03-31 | 50.00 | 54.50 | 50.00 | 54.50 | +17.584% | 5 | 75 | +56.532% |
| 2026-03-30 | 49.85 | 49.85 | 46.35 | 46.35 | -6.928% | 11 | 76 | +84.056% |
| 2026-03-27 | 51.00 | 51.94 | 49.80 | 49.80 | -13.316% | 10 | 76 | +71.305% |
| 2026-03-26 | 59.83 | 61.64 | 57.07 | 57.45 | -10.444% | 8 | 74 | +48.494% |
| 2026-03-25 | 64.94 | 64.94 | 64.15 | 64.15 | +1.939% | 3 | 71 | +32.985% |
| 2026-03-24 | 62.93 | 62.93 | 62.93 | 62.93 | -7.183% | 2 | 71 | +35.563% |
| 2026-03-23 | 67.80 | 67.80 | 67.80 | 67.80 | +11.038% | 1 | 69 | +25.826% |
| 2026-03-20 | 61.76 | 61.76 | 60.39 | 61.06 | -7.485% | 6 | 70 | +39.715% |
| 2026-03-19 | 66.16 | 67.45 | 66.00 | 66.00 | -10.496% | 4 | 65 | +29.258% |
| 2026-03-17 | 73.74 | 73.74 | 73.74 | 73.74 | +3.815% | 1 | 63 | +15.690% |
| 2026-03-16 | 71.03 | 71.03 | 71.03 | 71.03 | +2.452% | 18 | 64 | +20.104% |
| 2026-03-13 | 69.33 | 69.33 | 69.33 | 69.33 | -4.504% | 1 | 46 | +23.049% |
| 2026-03-12 | 73.21 | 73.21 | 71.79 | 72.60 | -9.858% | 20 | 45 | +17.507% |
| 2026-03-10 | 80.43 | 80.65 | 80.29 | 80.54 | +4.165% | 4 | 51 | +5.923% |
| 2026-03-09 | 77.32 | 77.32 | 77.32 | 77.32 | +2.343% | 17 | 51 | +10.334% |
| 2026-03-06 | 75.80 | 75.80 | 75.55 | 75.55 | +2.594% | 2 | 51 | +12.919% |
| 2026-03-03 | 73.64 | 73.64 | 73.64 | 73.64 | -5.553% | 2 | 50 | +15.847% |
| 2026-02-26 | 75.96 | 77.97 | 75.96 | 77.97 | +0.464% | 20 | 50 | +9.414% |
| 2026-02-24 | 76.48 | 77.61 | 76.48 | 77.61 | +2.699% | 4 | 41 | +9.921% |
| 2026-02-18 | 75.84 | 75.84 | 75.57 | 75.57 | +7.405% | 2 | 40 | +12.889% |
| 2026-02-17 | 69.64 | 70.36 | 69.64 | 70.36 | -7.990% | 2 | 39 | +21.248% |
| 2026-02-12 | 75.92 | 76.47 | 75.92 | 76.47 | -7.723% | 3 | 39 | +11.560% |
| 2026-02-10 | 82.87 | 82.87 | 82.87 | 82.87 | +13.832% | 1 | 38 | +2.944% |
| 2026-02-05 | 75.26 | 75.26 | 72.80 | 72.80 | -13.498% | 34 | 38 | +17.184% |
| 2026-02-03 | 83.73 | 84.16 | 83.73 | 84.16 | +3.492% | 6 | 11 | +1.366% |
| 2026-01-21 | 81.32 | 81.32 | 81.32 | 81.32 | -14.337% | 2 | 5 | +4.907% |
| 2026-01-07 | 95.50 | 95.50 | 94.93 | 94.93 | +11.029% | 2 | 3 | -10.134% |
| 2026-01-02 | 83.94 | 85.50 | 83.94 | 85.50 | 0.000% | 2 | 2 | -0.222% |