QQQ261231C00575000
QQQ Dec 31 2026 575.00 Call
optionOPRA
EODNov 5, 2026
88.45USD-46.960%(-78.31)7Vol137OI
QQQ261231C00575000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 103.84 | 103.84 | 88.45 | 88.45 | -46.960% | 7 | 136 | 0.000% |
| 2026-10-14 | 166.76 | 166.76 | 166.76 | 166.76 | -9.522% | 1 | 137 | -46.960% |
| 2026-10-08 | 184.31 | 184.31 | 184.31 | 184.31 | -2.161% | 3 | 135 | -52.010% |
| 2026-10-07 | 188.38 | 188.38 | 188.38 | 188.38 | -2.262% | 1 | 135 | -53.047% |
| 2026-10-06 | 192.74 | 192.74 | 192.74 | 192.74 | +5.611% | 1 | 134 | -54.109% |
| 2026-10-02 | 182.50 | 182.50 | 182.50 | 182.50 | +6.327% | 1 | 134 | -51.534% |
| 2026-09-28 | 171.64 | 171.64 | 171.64 | 171.64 | +13.212% | 1 | 134 | -48.468% |
| 2026-09-18 | 151.61 | 151.61 | 151.61 | 151.61 | +6.602% | 1 | 135 | -41.660% |
| 2026-09-15 | 142.22 | 142.22 | 142.22 | 142.22 | -1.229% | 1 | 136 | -37.808% |
| 2026-08-24 | 145.00 | 145.00 | 143.99 | 143.99 | +16.046% | 4 | 136 | -38.572% |
| 2026-07-28 | 124.08 | 124.08 | 124.08 | 124.08 | -26.727% | 1 | 135 | -28.715% |
| 2026-07-10 | 169.34 | 169.34 | 169.34 | 169.34 | +5.409% | 1 | 135 | -47.768% |
| 2026-07-02 | 160.65 | 160.65 | 160.65 | 160.65 | -13.054% | 1 | 135 | -44.942% |
| 2026-06-22 | 184.78 | 184.78 | 184.77 | 184.77 | -2.773% | 2 | 134 | -52.130% |
| 2026-06-15 | 187.44 | 190.14 | 187.44 | 190.04 | +10.418% | 14 | 122 | -53.457% |
| 2026-06-12 | 172.11 | 172.11 | 172.11 | 172.11 | -9.506% | 6 | 122 | -48.608% |
| 2026-06-03 | 190.19 | 190.19 | 190.19 | 190.19 | +18.277% | 1 | 122 | -53.494% |
| 2026-05-08 | 160.80 | 160.80 | 160.80 | 160.80 | +6.525% | 1 | 122 | -44.994% |
| 2026-05-07 | 150.95 | 150.95 | 150.95 | 150.95 | +3.724% | 1 | 123 | -41.404% |
| 2026-05-06 | 144.40 | 145.53 | 144.40 | 145.53 | +7.896% | 3 | 123 | -39.222% |
| 2026-05-05 | 134.88 | 134.88 | 134.88 | 134.88 | +6.079% | 7 | 123 | -34.423% |
| 2026-05-04 | 127.15 | 127.15 | 127.15 | 127.15 | -1.510% | 1 | 123 | -30.436% |
| 2026-05-01 | 129.10 | 129.10 | 129.10 | 129.10 | +21.758% | 1 | 122 | -31.487% |
| 2026-04-21 | 106.03 | 106.03 | 106.03 | 106.03 | -2.051% | 3 | 122 | -16.580% |
| 2026-04-17 | 106.00 | 108.25 | 106.00 | 108.25 | +13.565% | 3 | 122 | -18.291% |
| 2026-04-15 | 95.32 | 95.32 | 95.32 | 95.32 | +7.560% | 1 | 122 | -7.207% |
| 2026-04-14 | 87.07 | 88.62 | 87.07 | 88.62 | +7.418% | 4 | 122 | -0.192% |
| 2026-04-13 | 77.30 | 82.50 | 77.30 | 82.50 | +4.563% | 11 | 125 | +7.212% |
| 2026-04-09 | 78.90 | 78.90 | 78.90 | 78.90 | +3.448% | 1 | 136 | +12.104% |
| 2026-04-08 | 76.50 | 76.50 | 76.26 | 76.27 | +17.883% | 10 | 135 | +15.970% |
| 2026-04-06 | 64.27 | 64.70 | 64.27 | 64.70 | +5.032% | 2 | 126 | +36.708% |
| 2026-04-02 | 56.60 | 61.60 | 56.60 | 61.60 | +0.163% | 2 | 125 | +43.588% |
| 2026-04-01 | 61.90 | 62.99 | 61.50 | 61.50 | +6.901% | 4 | 125 | +43.821% |
| 2026-03-31 | 53.12 | 57.53 | 53.12 | 57.53 | +10.635% | 4 | 125 | +53.746% |
| 2026-03-30 | 53.89 | 53.89 | 52.00 | 52.00 | -0.650% | 2 | 122 | +70.096% |
| 2026-03-27 | 52.34 | 52.34 | 52.34 | 52.34 | -10.956% | 1 | 121 | +68.991% |
| 2026-03-26 | 58.78 | 58.78 | 58.78 | 58.78 | -13.214% | 1 | 120 | +50.476% |
| 2026-03-25 | 67.73 | 67.73 | 67.73 | 67.73 | +2.172% | 1 | 120 | +30.592% |
| 2026-03-20 | 67.00 | 67.00 | 66.29 | 66.29 | -4.122% | 3 | 119 | +33.429% |
| 2026-03-19 | 69.18 | 69.18 | 69.14 | 69.14 | -15.166% | 2 | 117 | +27.929% |
| 2026-03-11 | 83.00 | 83.00 | 81.50 | 81.50 | -2.826% | 2 | 117 | +8.528% |
| 2026-03-10 | 83.89 | 83.89 | 83.87 | 83.87 | +11.767% | 2 | 117 | +5.461% |
| 2026-03-03 | 72.09 | 75.04 | 72.09 | 75.04 | -14.044% | 3 | 118 | +17.870% |
| 2026-02-25 | 88.01 | 88.01 | 87.30 | 87.30 | +8.326% | 7 | 113 | +1.317% |
| 2026-02-18 | 80.59 | 80.59 | 80.59 | 80.59 | +2.168% | 6 | 113 | +9.753% |
| 2026-02-12 | 80.86 | 80.86 | 78.73 | 78.88 | -8.492% | 217 | 107 | +12.132% |
| 2026-02-09 | 86.27 | 86.29 | 86.20 | 86.20 | -2.610% | 4 | 10 | +2.610% |
| 2026-02-03 | 88.51 | 88.51 | 88.51 | 88.51 | -8.042% | 1 | 8 | -0.068% |
| 2026-01-29 | 93.00 | 96.25 | 93.00 | 96.25 | -6.189% | 2 | 8 | -8.104% |
| 2026-01-28 | 101.90 | 102.60 | 101.90 | 102.60 | +19.067% | 2 | 7 | -13.791% |
| 2026-01-21 | 86.17 | 86.17 | 86.17 | 86.17 | -10.380% | 1 | 6 | +2.646% |
| 2026-01-13 | 96.15 | 96.15 | 96.15 | 96.15 | +5.255% | 1 | 6 | -8.008% |
| 2026-01-05 | 91.41 | 91.41 | 91.35 | 91.35 | +6.842% | 2 | 6 | -3.175% |
| 2026-01-02 | 86.87 | 86.87 | 85.50 | 85.50 | 0.000% | 7 | 6 | +3.450% |