QQQ261231C00570000
QQQ Dec 31 2026 570.00 Call
optionOPRA
EODNov 2, 2026
123.38USD-25.079%(-41.30)1Vol52OI
QQQ261231C00570000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 123.38 | 123.38 | 123.38 | 123.38 | -25.079% | 1 | 65 | 0.000% |
| 2026-10-14 | 173.68 | 173.89 | 164.68 | 164.68 | -17.255% | 5 | 67 | -25.079% |
| 2026-10-06 | 199.02 | 199.02 | 199.02 | 199.02 | +3.965% | 1 | 67 | -38.006% |
| 2026-10-05 | 191.43 | 191.43 | 191.43 | 191.43 | +2.232% | 1 | 67 | -35.548% |
| 2026-10-02 | 187.25 | 187.25 | 187.25 | 187.25 | +6.434% | 1 | 68 | -34.109% |
| 2026-09-28 | 175.93 | 175.93 | 175.93 | 175.93 | -3.979% | 1 | 68 | -29.870% |
| 2026-09-22 | 183.22 | 183.22 | 183.22 | 183.22 | +3.043% | 4 | 68 | -32.660% |
| 2026-09-21 | 173.80 | 177.81 | 173.80 | 177.81 | +15.117% | 5 | 69 | -30.611% |
| 2026-09-17 | 154.46 | 154.46 | 154.46 | 154.46 | +8.706% | 5 | 73 | -20.122% |
| 2026-09-16 | 142.50 | 142.50 | 142.09 | 142.09 | -9.600% | 5 | 70 | -13.168% |
| 2026-09-11 | 157.18 | 157.18 | 157.18 | 157.18 | -0.191% | 1 | 69 | -21.504% |
| 2026-09-03 | 157.48 | 157.48 | 157.48 | 157.48 | +4.770% | 1 | 70 | -21.654% |
| 2026-08-24 | 147.58 | 150.31 | 147.58 | 150.31 | -7.502% | 2 | 70 | -17.916% |
| 2026-08-18 | 162.50 | 162.50 | 162.50 | 162.50 | -0.459% | 2 | 70 | -24.074% |
| 2026-08-11 | 163.25 | 163.25 | 163.25 | 163.25 | +16.799% | 1 | 70 | -24.423% |
| 2026-07-31 | 140.77 | 140.77 | 139.77 | 139.77 | +4.720% | 3 | 71 | -11.726% |
| 2026-07-30 | 134.21 | 134.21 | 133.27 | 133.47 | -4.254% | 30 | 71 | -7.560% |
| 2026-07-24 | 139.40 | 139.40 | 139.40 | 139.40 | -15.413% | 1 | 71 | -11.492% |
| 2026-07-07 | 164.80 | 164.80 | 164.80 | 164.80 | -13.016% | 1 | 70 | -25.133% |
| 2026-06-22 | 189.47 | 189.56 | 189.46 | 189.46 | -2.616% | 92 | 116 | -34.878% |
| 2026-06-04 | 194.55 | 194.55 | 194.55 | 194.55 | +2.400% | 1 | 115 | -36.582% |
| 2026-05-29 | 189.99 | 189.99 | 189.99 | 189.99 | +2.096% | 1 | 115 | -35.060% |
| 2026-05-28 | 186.09 | 186.09 | 186.09 | 186.09 | +8.312% | 1 | 114 | -33.699% |
| 2026-05-22 | 171.81 | 171.81 | 171.81 | 171.81 | +9.336% | 2 | 114 | -28.188% |
| 2026-05-19 | 160.18 | 160.18 | 157.14 | 157.14 | -6.598% | 30 | 114 | -21.484% |
| 2026-05-15 | 168.24 | 168.25 | 168.24 | 168.24 | +25.020% | 5 | 114 | -26.664% |
| 2026-05-04 | 134.18 | 134.58 | 133.83 | 134.57 | +0.998% | 19 | 114 | -8.315% |
| 2026-05-01 | 133.70 | 133.70 | 133.24 | 133.24 | +12.316% | 11 | 104 | -7.400% |
| 2026-04-28 | 118.63 | 118.63 | 118.63 | 118.63 | -4.730% | 2 | 104 | +4.004% |
| 2026-04-24 | 125.28 | 125.28 | 124.19 | 124.52 | +24.520% | 9 | 104 | -0.916% |
| 2026-04-15 | 100.00 | 100.00 | 100.00 | 100.00 | +20.366% | 2 | 101 | +23.380% |
| 2026-04-13 | 83.08 | 83.08 | 83.08 | 83.08 | +1.839% | 3 | 103 | +48.507% |
| 2026-04-09 | 81.93 | 81.93 | 81.56 | 81.58 | +3.791% | 111 | 104 | +51.238% |
| 2026-04-08 | 80.00 | 80.00 | 78.60 | 78.60 | +22.564% | 4 | 86 | +56.972% |
| 2026-04-07 | 66.40 | 66.40 | 64.13 | 64.13 | -1.897% | 6 | 88 | +92.390% |
| 2026-04-02 | 60.00 | 65.99 | 59.54 | 65.37 | -2.185% | 7 | 86 | +88.741% |
| 2026-04-01 | 65.77 | 66.83 | 65.77 | 66.83 | +11.849% | 2 | 86 | +84.618% |
| 2026-03-31 | 58.06 | 60.31 | 58.06 | 59.75 | +13.961% | 5 | 85 | +106.494% |
| 2026-03-30 | 54.31 | 54.31 | 52.43 | 52.43 | -5.070% | 2 | 84 | +135.323% |
| 2026-03-27 | 58.69 | 58.90 | 55.23 | 55.23 | -22.332% | 16 | 84 | +123.393% |
| 2026-03-25 | 71.11 | 71.11 | 71.11 | 71.11 | +3.133% | 1 | 74 | +73.506% |
| 2026-03-24 | 68.10 | 69.53 | 68.10 | 68.95 | -4.369% | 3 | 75 | +78.941% |
| 2026-03-23 | 71.42 | 72.10 | 71.42 | 72.10 | +2.415% | 2 | 75 | +71.123% |
| 2026-03-20 | 71.61 | 71.61 | 70.40 | 70.40 | -4.801% | 2 | 74 | +75.256% |
| 2026-03-19 | 73.95 | 73.95 | 73.95 | 73.95 | -6.641% | 1 | 73 | +66.842% |
| 2026-03-18 | 79.24 | 79.24 | 79.21 | 79.21 | -0.851% | 2 | 73 | +55.763% |
| 2026-03-17 | 79.99 | 79.99 | 79.89 | 79.89 | +0.719% | 2 | 73 | +54.437% |
| 2026-03-16 | 79.17 | 79.32 | 79.17 | 79.32 | -7.488% | 2 | 73 | +55.547% |
| 2026-03-11 | 85.10 | 85.74 | 85.10 | 85.74 | +6.576% | 2 | 73 | +43.900% |
| 2026-02-12 | 82.29 | 82.32 | 80.45 | 80.45 | -10.948% | 7 | 72 | +53.362% |
| 2026-02-09 | 89.58 | 90.73 | 89.32 | 90.34 | +4.791% | 61 | 67 | +36.573% |
| 2026-02-04 | 82.51 | 86.21 | 82.51 | 86.21 | -19.430% | 10 | 6 | +43.116% |
| 2026-01-28 | 107.00 | 107.00 | 107.00 | 107.00 | 0.000% | 1 | 1 | +15.308% |