QQQ261231C00565000
QQQ Dec 31 2026 565.00 Call
optionOPRA
EODNov 5, 2026
105.00USD-18.282%(-23.49)6Vol82OI
QQQ261231C00565000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 107.86 | 107.86 | 105.00 | 105.00 | -18.282% | 6 | 87 | 0.000% |
| 2026-11-03 | 128.49 | 128.49 | 128.49 | 128.49 | -2.371% | 1 | 87 | -18.282% |
| 2026-11-02 | 131.61 | 131.61 | 131.61 | 131.61 | +2.700% | 1 | 87 | -20.219% |
| 2026-10-30 | 128.15 | 128.15 | 128.15 | 128.15 | -34.322% | 1 | 86 | -18.065% |
| 2026-10-08 | 195.12 | 195.12 | 195.12 | 195.12 | +25.981% | 5 | 86 | -46.187% |
| 2026-07-17 | 155.17 | 155.17 | 154.88 | 154.88 | -4.395% | 26 | 67 | -32.206% |
| 2026-06-11 | 162.00 | 162.00 | 162.00 | 162.00 | +1.250% | 1 | 67 | -35.185% |
| 2026-06-10 | 166.06 | 166.06 | 160.00 | 160.00 | -20.937% | 6 | 72 | -34.375% |
| 2026-06-03 | 202.37 | 202.37 | 202.37 | 202.37 | +34.913% | 1 | 71 | -48.115% |
| 2026-05-06 | 150.00 | 150.00 | 150.00 | 150.00 | +24.844% | 1 | 71 | -30.000% |
| 2026-04-22 | 119.96 | 120.15 | 119.96 | 120.15 | +4.779% | 2 | 71 | -12.609% |
| 2026-04-17 | 113.85 | 114.67 | 113.85 | 114.67 | +19.411% | 3 | 70 | -8.433% |
| 2026-04-14 | 96.03 | 96.03 | 96.03 | 96.03 | +13.807% | 2 | 73 | +9.341% |
| 2026-04-13 | 84.38 | 84.38 | 84.38 | 84.38 | -3.011% | 1 | 75 | +24.437% |
| 2026-04-10 | 87.00 | 87.00 | 87.00 | 87.00 | +3.350% | 1 | 76 | +20.690% |
| 2026-04-09 | 82.41 | 84.18 | 82.41 | 84.18 | +21.929% | 4 | 76 | +24.733% |
| 2026-04-02 | 62.08 | 69.20 | 62.08 | 69.04 | -0.116% | 75 | 79 | +52.086% |
| 2026-04-01 | 68.03 | 69.12 | 68.02 | 69.12 | +5.996% | 33 | 79 | +51.910% |
| 2026-03-31 | 60.00 | 65.21 | 58.55 | 65.21 | +14.404% | 13 | 56 | +61.018% |
| 2026-03-30 | 59.66 | 59.66 | 57.00 | 57.00 | -2.581% | 7 | 51 | +84.211% |
| 2026-03-27 | 62.58 | 62.58 | 58.51 | 58.51 | -19.849% | 9 | 44 | +79.457% |
| 2026-03-25 | 72.70 | 73.00 | 72.70 | 73.00 | +0.151% | 3 | 41 | +43.836% |
| 2026-03-24 | 72.89 | 72.89 | 72.89 | 72.89 | -1.699% | 1 | 40 | +44.053% |
| 2026-03-20 | 74.91 | 74.91 | 74.15 | 74.15 | -2.945% | 2 | 40 | +41.605% |
| 2026-03-19 | 78.04 | 78.04 | 76.40 | 76.40 | -7.528% | 4 | 39 | +37.435% |
| 2026-03-16 | 82.72 | 82.72 | 82.62 | 82.62 | -0.458% | 2 | 38 | +27.088% |
| 2026-03-12 | 83.00 | 83.00 | 83.00 | 83.00 | -6.394% | 1 | 39 | +26.506% |
| 2026-03-11 | 89.34 | 89.34 | 88.67 | 88.67 | +0.773% | 2 | 38 | +18.417% |
| 2026-03-02 | 86.32 | 87.99 | 86.32 | 87.99 | -6.602% | 2 | 37 | +19.332% |
| 2026-02-25 | 94.21 | 94.21 | 94.21 | 94.21 | +6.464% | 1 | 36 | +11.453% |
| 2026-02-24 | 88.57 | 88.57 | 88.49 | 88.49 | +6.614% | 4 | 36 | +18.657% |
| 2026-02-05 | 83.00 | 83.00 | 83.00 | 83.00 | -21.801% | 1 | 35 | +26.506% |
| 2026-01-12 | 106.00 | 106.14 | 106.00 | 106.14 | +1.086% | 34 | 34 | -1.074% |
| 2026-01-07 | 103.38 | 105.00 | 103.38 | 105.00 | 0.000% | 6 | 6 | 0.000% |