QQQ261231C00560000
QQQ Dec 31 2026 560.00 Call
optionOPRA
EODNov 3, 2026
133.27USD-5.361%(-7.55)2Vol112OI
QQQ261231C00560000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 133.27 | 133.27 | 133.27 | 133.27 | -5.361% | 2 | 114 | 0.000% |
| 2026-11-02 | 140.82 | 140.82 | 140.82 | 140.82 | -30.366% | 1 | 114 | -5.361% |
| 2026-10-05 | 202.23 | 202.23 | 202.23 | 202.23 | +2.111% | 6 | 120 | -34.100% |
| 2026-10-02 | 196.70 | 200.66 | 196.70 | 198.05 | +7.066% | 4 | 121 | -32.709% |
| 2026-09-29 | 186.00 | 186.31 | 184.46 | 184.98 | +11.293% | 6 | 118 | -27.954% |
| 2026-09-17 | 166.06 | 166.21 | 165.99 | 166.21 | +21.171% | 3 | 119 | -19.818% |
| 2026-07-28 | 137.30 | 137.30 | 137.17 | 137.17 | -6.022% | 3 | 116 | -2.843% |
| 2026-07-24 | 145.96 | 145.96 | 145.96 | 145.96 | -26.428% | 1 | 116 | -8.694% |
| 2026-06-22 | 198.33 | 198.43 | 197.96 | 198.39 | -2.386% | 6 | 117 | -32.824% |
| 2026-06-04 | 203.38 | 203.41 | 203.24 | 203.24 | +4.435% | 3 | 116 | -34.427% |
| 2026-05-28 | 194.61 | 194.61 | 194.61 | 194.61 | +13.363% | 1 | 115 | -31.519% |
| 2026-05-12 | 169.87 | 171.67 | 169.87 | 171.67 | +24.924% | 6 | 115 | -22.368% |
| 2026-05-04 | 137.42 | 137.42 | 137.42 | 137.42 | +4.224% | 1 | 113 | -3.020% |
| 2026-04-30 | 131.85 | 131.85 | 131.85 | 131.85 | +0.472% | 1 | 113 | +1.077% |
| 2026-04-24 | 129.02 | 131.23 | 129.02 | 131.23 | +10.120% | 4 | 113 | +1.555% |
| 2026-04-17 | 120.63 | 120.63 | 119.17 | 119.17 | +7.866% | 2 | 115 | +11.832% |
| 2026-04-15 | 107.30 | 110.48 | 107.30 | 110.48 | +7.252% | 2 | 113 | +20.628% |
| 2026-04-14 | 97.90 | 103.01 | 97.90 | 103.01 | +11.628% | 2 | 113 | +29.376% |
| 2026-04-13 | 90.77 | 92.28 | 90.77 | 92.28 | +8.031% | 17 | 113 | +44.419% |
| 2026-04-08 | 86.81 | 86.81 | 84.65 | 85.42 | +15.714% | 14 | 108 | +56.017% |
| 2026-04-06 | 73.82 | 73.82 | 73.82 | 73.82 | +2.699% | 3 | 117 | +80.534% |
| 2026-04-02 | 73.08 | 73.08 | 71.40 | 71.88 | +4.174% | 153 | 89 | +85.406% |
| 2026-03-31 | 66.67 | 69.00 | 66.67 | 69.00 | +16.083% | 2 | 89 | +93.145% |
| 2026-03-30 | 60.00 | 60.75 | 59.44 | 59.44 | -1.752% | 8 | 88 | +124.209% |
| 2026-03-27 | 64.38 | 64.38 | 60.50 | 60.50 | -15.135% | 4 | 88 | +120.281% |
| 2026-03-26 | 71.29 | 71.29 | 71.29 | 71.29 | -4.129% | 8 | 84 | +86.941% |
| 2026-03-20 | 77.65 | 77.65 | 74.36 | 74.36 | -14.597% | 3 | 84 | +79.223% |
| 2026-03-16 | 86.50 | 87.07 | 86.50 | 87.07 | +1.244% | 2 | 84 | +53.061% |
| 2026-03-12 | 86.00 | 86.00 | 86.00 | 86.00 | -6.896% | 1 | 84 | +54.965% |
| 2026-03-11 | 92.24 | 92.37 | 92.24 | 92.37 | -2.337% | 2 | 84 | +44.278% |
| 2026-03-10 | 94.72 | 94.81 | 94.01 | 94.58 | +5.877% | 13 | 84 | +40.907% |
| 2026-03-05 | 89.33 | 89.33 | 89.33 | 89.33 | +10.012% | 1 | 72 | +49.188% |
| 2026-03-03 | 83.22 | 83.22 | 81.20 | 81.20 | -11.825% | 3 | 72 | +64.126% |
| 2026-02-24 | 88.08 | 92.09 | 88.08 | 92.09 | -3.792% | 33 | 69 | +44.717% |
| 2026-02-12 | 95.72 | 95.72 | 95.72 | 95.72 | +1.917% | 1 | 38 | +39.229% |
| 2026-02-06 | 93.92 | 93.92 | 93.92 | 93.92 | +4.472% | 35 | 39 | +41.897% |
| 2026-02-04 | 89.90 | 89.90 | 89.90 | 89.90 | -8.265% | 1 | 39 | +48.242% |
| 2026-02-03 | 98.00 | 98.00 | 98.00 | 98.00 | -6.747% | 1 | 38 | +35.990% |
| 2026-01-30 | 105.09 | 105.09 | 105.09 | 105.09 | -7.491% | 1 | 37 | +26.815% |
| 2026-01-28 | 113.60 | 113.60 | 113.60 | 113.60 | +9.336% | 1 | 38 | +17.315% |
| 2026-01-22 | 103.90 | 103.90 | 103.90 | 103.90 | +9.368% | 1 | 38 | +28.268% |
| 2026-01-21 | 95.00 | 95.00 | 95.00 | 95.00 | +0.412% | 1 | 37 | +40.284% |
| 2026-01-20 | 98.68 | 98.68 | 94.50 | 94.61 | 0.000% | 37 | 36 | +40.862% |