QQQ261231C00555000
QQQ Dec 31 2026 555.00 Call
optionOPRA
EODNov 5, 2026
113.73USD-44.324%(-90.54)6Vol181OI
QQQ261231C00555000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 118.04 | 118.04 | 111.22 | 113.73 | -44.324% | 6 | 183 | 0.000% |
| 2026-10-02 | 204.27 | 204.27 | 204.27 | 204.27 | +9.282% | 1 | 184 | -44.324% |
| 2026-09-28 | 186.92 | 186.92 | 186.92 | 186.92 | +9.875% | 1 | 183 | -39.156% |
| 2026-08-31 | 170.12 | 170.12 | 170.12 | 170.12 | +1.262% | 1 | 183 | -33.147% |
| 2026-08-20 | 168.00 | 168.00 | 168.00 | 168.00 | +20.000% | 2 | 183 | -32.304% |
| 2026-07-28 | 140.00 | 140.00 | 140.00 | 140.00 | -6.223% | 2 | 182 | -18.764% |
| 2026-07-27 | 149.24 | 149.29 | 149.24 | 149.29 | -9.411% | 3 | 180 | -23.819% |
| 2026-07-20 | 164.80 | 164.80 | 164.80 | 164.80 | -18.794% | 4 | 184 | -30.989% |
| 2026-06-22 | 202.78 | 202.94 | 202.78 | 202.94 | +0.133% | 2 | 185 | -43.959% |
| 2026-06-01 | 202.67 | 202.67 | 202.67 | 202.67 | +0.516% | 1 | 185 | -43.884% |
| 2026-05-28 | 201.63 | 201.63 | 201.63 | 201.63 | +10.060% | 3 | 185 | -43.595% |
| 2026-05-22 | 183.20 | 183.20 | 183.20 | 183.20 | +39.496% | 1 | 185 | -37.920% |
| 2026-04-29 | 131.33 | 131.33 | 131.33 | 131.33 | +6.091% | 2 | 185 | -13.401% |
| 2026-04-21 | 123.79 | 123.79 | 123.79 | 123.79 | -0.129% | 2 | 185 | -8.127% |
| 2026-04-20 | 122.30 | 123.95 | 122.30 | 123.95 | -0.274% | 7 | 185 | -8.245% |
| 2026-04-17 | 124.29 | 124.29 | 124.29 | 124.29 | +10.973% | 4 | 178 | -8.496% |
| 2026-04-15 | 112.00 | 112.00 | 112.00 | 112.00 | +7.921% | 1 | 182 | +1.545% |
| 2026-04-14 | 103.78 | 103.78 | 103.78 | 103.78 | +5.898% | 2 | 183 | +9.588% |
| 2026-04-13 | 98.00 | 98.00 | 98.00 | 98.00 | +3.539% | 1 | 185 | +16.051% |
| 2026-04-10 | 94.65 | 94.65 | 94.65 | 94.65 | +1.939% | 1 | 186 | +20.158% |
| 2026-04-09 | 90.00 | 92.90 | 90.00 | 92.85 | +26.121% | 13 | 186 | +22.488% |
| 2026-04-07 | 73.62 | 73.62 | 73.62 | 73.62 | -4.402% | 2 | 180 | +54.482% |
| 2026-04-06 | 77.01 | 77.01 | 77.01 | 77.01 | +9.234% | 1 | 178 | +47.682% |
| 2026-03-31 | 66.01 | 70.54 | 66.01 | 70.50 | +16.260% | 3 | 178 | +61.319% |
| 2026-03-30 | 65.08 | 65.08 | 60.64 | 60.64 | -26.256% | 2 | 178 | +87.549% |
| 2026-03-23 | 82.34 | 82.34 | 82.13 | 82.23 | +2.865% | 4 | 178 | +38.307% |
| 2026-03-20 | 79.86 | 79.94 | 79.86 | 79.94 | -11.178% | 2 | 177 | +42.269% |
| 2026-03-18 | 90.00 | 90.00 | 90.00 | 90.00 | -0.552% | 1 | 177 | +26.367% |
| 2026-03-12 | 90.50 | 90.50 | 90.50 | 90.50 | -4.405% | 1 | 176 | +25.669% |
| 2026-03-11 | 97.00 | 97.00 | 94.67 | 94.67 | -3.062% | 3 | 176 | +20.133% |
| 2026-03-10 | 97.66 | 97.66 | 97.66 | 97.66 | +4.763% | 10 | 175 | +16.455% |
| 2026-03-06 | 93.22 | 93.22 | 93.22 | 93.22 | +3.959% | 10 | 175 | +22.002% |
| 2026-02-23 | 89.86 | 90.49 | 89.18 | 89.67 | -1.157% | 172 | 165 | +26.832% |
| 2026-02-06 | 90.72 | 90.72 | 90.72 | 90.72 | +2.036% | 1 | 9 | +25.364% |
| 2026-02-05 | 88.54 | 88.91 | 88.54 | 88.91 | -20.474% | 5 | 9 | +27.916% |
| 2026-02-02 | 111.80 | 111.80 | 111.80 | 111.80 | +9.985% | 1 | 4 | +1.726% |
| 2026-01-21 | 101.65 | 101.65 | 101.65 | 101.65 | -8.184% | 1 | 4 | +11.884% |
| 2026-01-13 | 110.71 | 110.71 | 110.71 | 110.71 | +0.335% | 3 | 3 | +2.728% |
| 2026-01-07 | 110.34 | 110.34 | 110.34 | 110.34 | 0.000% | 3 | 3 | +3.072% |