QQQ261231C00550000
QQQ Dec 31 2026 550.00 Call
optionOPRA
EODNov 5, 2026
118.79USD-32.313%(-56.71)2Vol412OI
QQQ261231C00550000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 118.79 | 118.79 | 118.79 | 118.79 | -32.313% | 2 | 415 | 0.000% |
| 2026-10-20 | 175.22 | 175.50 | 175.10 | 175.50 | -0.763% | 3 | 416 | -32.313% |
| 2026-10-19 | 177.48 | 177.48 | 176.85 | 176.85 | +3.089% | 2 | 414 | -32.830% |
| 2026-10-16 | 171.55 | 171.55 | 171.55 | 171.55 | -13.833% | 1 | 414 | -30.755% |
| 2026-10-13 | 199.10 | 199.10 | 199.09 | 199.09 | -5.173% | 4 | 417 | -40.334% |
| 2026-10-02 | 206.77 | 209.95 | 206.06 | 209.95 | +7.183% | 3 | 418 | -43.420% |
| 2026-10-01 | 196.45 | 196.45 | 195.14 | 195.88 | -0.518% | 3 | 419 | -39.356% |
| 2026-09-29 | 197.23 | 197.23 | 196.31 | 196.90 | +1.416% | 3 | 420 | -39.670% |
| 2026-09-28 | 190.73 | 194.15 | 190.55 | 194.15 | +18.471% | 5 | 416 | -38.815% |
| 2026-09-16 | 163.88 | 163.88 | 163.88 | 163.88 | -0.787% | 4 | 412 | -27.514% |
| 2026-09-14 | 165.13 | 165.18 | 165.13 | 165.18 | -5.536% | 89 | 324 | -28.085% |
| 2026-08-31 | 174.86 | 174.86 | 174.86 | 174.86 | -1.365% | 1 | 324 | -32.066% |
| 2026-08-19 | 177.28 | 177.28 | 177.28 | 177.28 | -1.713% | 2 | 323 | -32.993% |
| 2026-08-18 | 180.73 | 180.73 | 180.37 | 180.37 | -6.057% | 4 | 326 | -34.141% |
| 2026-08-17 | 192.00 | 192.00 | 192.00 | 192.00 | +3.465% | 1 | 327 | -38.130% |
| 2026-08-10 | 185.57 | 185.57 | 185.57 | 185.57 | +0.520% | 3 | 330 | -35.986% |
| 2026-08-07 | 184.61 | 184.61 | 184.61 | 184.61 | +12.027% | 1 | 331 | -35.654% |
| 2026-08-03 | 164.79 | 164.79 | 164.79 | 164.79 | +10.724% | 4 | 331 | -27.914% |
| 2026-07-31 | 150.00 | 150.00 | 148.83 | 148.83 | -0.535% | 6 | 329 | -20.184% |
| 2026-07-30 | 149.63 | 149.63 | 149.63 | 149.63 | +10.837% | 2 | 327 | -20.611% |
| 2026-07-29 | 135.00 | 135.00 | 135.00 | 135.00 | -6.897% | 2 | 325 | -12.007% |
| 2026-07-28 | 145.00 | 145.00 | 145.00 | 145.00 | -3.353% | 1 | 324 | -18.076% |
| 2026-07-27 | 151.22 | 151.22 | 150.03 | 150.03 | -14.161% | 2 | 324 | -20.823% |
| 2026-07-21 | 174.78 | 174.78 | 174.78 | 174.78 | -11.812% | 4 | 320 | -32.035% |
| 2026-07-02 | 198.19 | 198.19 | 198.19 | 198.19 | -4.408% | 5 | 325 | -40.063% |
| 2026-06-22 | 207.23 | 207.33 | 207.23 | 207.33 | +23.140% | 2 | 325 | -42.705% |
| 2026-06-09 | 168.37 | 168.37 | 168.37 | 168.37 | -9.288% | 1 | 325 | -29.447% |
| 2026-06-08 | 185.61 | 185.61 | 185.61 | 185.61 | -13.254% | 1 | 324 | -36.000% |
| 2026-06-01 | 213.97 | 213.97 | 213.97 | 213.97 | +3.173% | 1 | 325 | -44.483% |
| 2026-05-29 | 207.39 | 207.39 | 207.39 | 207.39 | +2.719% | 1 | 325 | -42.721% |
| 2026-05-28 | 201.90 | 201.90 | 201.90 | 201.90 | +8.257% | 1 | 325 | -41.164% |
| 2026-05-11 | 186.50 | 186.50 | 186.50 | 186.50 | +12.329% | 100 | 325 | -36.306% |
| 2026-05-06 | 166.03 | 166.03 | 166.03 | 166.03 | +17.303% | 2 | 325 | -28.453% |
| 2026-04-30 | 141.54 | 141.54 | 141.54 | 141.54 | -0.056% | 1 | 327 | -16.073% |
| 2026-04-24 | 137.00 | 141.62 | 137.00 | 141.62 | +11.970% | 5 | 326 | -16.121% |
| 2026-04-20 | 126.34 | 126.80 | 126.34 | 126.48 | -0.621% | 11 | 326 | -6.080% |
| 2026-04-17 | 125.63 | 128.90 | 125.63 | 127.27 | +8.778% | 109 | 325 | -6.663% |
| 2026-04-15 | 117.00 | 117.00 | 117.00 | 117.00 | +9.193% | 4 | 246 | +1.530% |
| 2026-04-14 | 106.82 | 107.15 | 106.82 | 107.15 | +7.150% | 2 | 248 | +10.863% |
| 2026-04-13 | 97.78 | 100.00 | 97.78 | 100.00 | +1.256% | 6 | 247 | +18.790% |
| 2026-04-10 | 98.17 | 98.76 | 98.17 | 98.76 | +22.455% | 3 | 247 | +20.281% |
| 2026-04-06 | 80.65 | 80.65 | 80.65 | 80.65 | +0.876% | 3 | 247 | +47.291% |
| 2026-04-01 | 77.86 | 81.00 | 77.86 | 79.95 | +10.200% | 11 | 250 | +48.580% |
| 2026-03-31 | 67.93 | 72.55 | 67.87 | 72.55 | +8.462% | 401 | 246 | +63.735% |
| 2026-03-30 | 69.24 | 69.24 | 66.89 | 66.89 | -0.194% | 4 | 45 | +77.590% |
| 2026-03-27 | 70.90 | 70.90 | 67.02 | 67.02 | -9.762% | 4 | 42 | +77.246% |
| 2026-03-26 | 76.43 | 76.43 | 74.27 | 74.27 | -8.297% | 17 | 41 | +59.943% |
| 2026-03-24 | 80.99 | 80.99 | 80.99 | 80.99 | -7.966% | 1 | 44 | +46.672% |
| 2026-03-23 | 88.00 | 88.00 | 88.00 | 88.00 | +10.720% | 1 | 44 | +34.989% |
| 2026-03-20 | 83.44 | 83.44 | 79.48 | 79.48 | -8.989% | 8 | 43 | +49.459% |
| 2026-03-19 | 87.33 | 87.33 | 87.33 | 87.33 | -11.241% | 1 | 42 | +36.024% |
| 2026-03-11 | 98.30 | 98.39 | 98.30 | 98.39 | -3.016% | 3 | 42 | +20.734% |
| 2026-03-10 | 101.55 | 101.64 | 101.45 | 101.45 | +7.685% | 4 | 42 | +17.092% |
| 2026-03-06 | 94.21 | 94.21 | 94.21 | 94.21 | -5.573% | 1 | 45 | +26.091% |
| 2026-03-05 | 99.77 | 99.77 | 99.77 | 99.77 | -1.071% | 1 | 46 | +19.064% |
| 2026-03-04 | 97.00 | 100.85 | 96.65 | 100.85 | +13.878% | 9 | 45 | +17.789% |
| 2026-03-03 | 91.34 | 91.34 | 88.56 | 88.56 | -11.351% | 5 | 46 | +34.135% |
| 2026-03-02 | 97.00 | 99.90 | 97.00 | 99.90 | +0.960% | 8 | 42 | +18.909% |
| 2026-02-27 | 95.70 | 98.95 | 95.70 | 98.95 | -0.702% | 10 | 44 | +20.051% |
| 2026-02-26 | 101.19 | 101.31 | 98.19 | 99.65 | -5.581% | 7 | 42 | +19.207% |
| 2026-02-25 | 107.10 | 107.10 | 105.54 | 105.54 | +6.134% | 6 | 34 | +12.554% |
| 2026-02-24 | 99.44 | 99.44 | 99.44 | 99.44 | +2.515% | 1 | 34 | +19.459% |
| 2026-02-12 | 97.00 | 97.00 | 97.00 | 97.00 | +4.752% | 2 | 34 | +22.464% |
| 2026-02-05 | 92.00 | 94.18 | 92.00 | 92.60 | -6.653% | 4 | 32 | +28.283% |
| 2026-02-04 | 96.84 | 99.20 | 96.44 | 99.20 | -8.037% | 8 | 29 | +19.748% |
| 2026-01-21 | 107.87 | 107.87 | 107.87 | 107.87 | +2.431% | 1 | 22 | +10.123% |
| 2026-01-20 | 105.31 | 105.31 | 105.31 | 105.31 | -8.830% | 1 | 21 | +12.800% |
| 2026-01-15 | 115.50 | 115.51 | 115.50 | 115.51 | +0.540% | 9 | 20 | +2.840% |
| 2026-01-13 | 114.89 | 114.89 | 114.89 | 114.89 | +0.790% | 9 | 11 | +3.395% |
| 2026-01-06 | 113.13 | 114.09 | 113.13 | 113.99 | +7.033% | 3 | 2 | +4.211% |
| 2026-01-02 | 105.14 | 106.50 | 105.14 | 106.50 | 0.000% | 2 | 2 | +11.540% |