QQQ261231C00545000
QQQ Dec 31 2026 545.00 Call
optionOPRA
EODNov 5, 2026
114.41USD-46.744%(-100.42)1Vol57OI
QQQ261231C00545000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 114.41 | 114.41 | 114.41 | 114.41 | -46.744% | 1 | 56 | 0.000% |
| 2026-10-05 | 214.83 | 214.83 | 214.83 | 214.83 | +26.519% | 10 | 56 | -46.744% |
| 2026-09-15 | 169.80 | 169.80 | 169.80 | 169.80 | -0.035% | 1 | 57 | -32.621% |
| 2026-09-14 | 169.86 | 169.86 | 169.86 | 169.86 | +8.787% | 1 | 56 | -32.645% |
| 2026-07-31 | 156.14 | 156.14 | 156.14 | 156.14 | -20.182% | 1 | 56 | -26.726% |
| 2026-07-10 | 195.62 | 195.62 | 195.62 | 195.62 | -3.393% | 1 | 55 | -41.514% |
| 2026-07-01 | 203.29 | 203.29 | 202.49 | 202.49 | -4.124% | 11 | 48 | -43.498% |
| 2026-05-29 | 211.74 | 211.74 | 211.20 | 211.20 | +7.799% | 37 | 47 | -45.829% |
| 2026-05-14 | 195.92 | 195.92 | 195.92 | 195.92 | +52.076% | 2 | 49 | -41.604% |
| 2026-04-20 | 128.83 | 128.83 | 128.83 | 128.83 | +16.980% | 4 | 47 | -11.193% |
| 2026-04-14 | 110.13 | 110.13 | 110.13 | 110.13 | +8.119% | 1 | 43 | +3.886% |
| 2026-04-10 | 101.86 | 101.86 | 101.86 | 101.86 | +4.773% | 1 | 43 | +12.321% |
| 2026-04-09 | 97.22 | 97.22 | 97.22 | 97.22 | +9.236% | 1 | 43 | +17.682% |
| 2026-03-23 | 89.00 | 89.00 | 89.00 | 89.00 | +8.010% | 1 | 43 | +28.551% |
| 2026-03-20 | 85.88 | 86.80 | 82.40 | 82.40 | -7.520% | 4 | 44 | +38.847% |
| 2026-03-19 | 89.10 | 89.10 | 89.10 | 89.10 | -10.953% | 1 | 44 | +28.406% |
| 2026-03-11 | 102.08 | 102.08 | 100.06 | 100.06 | +1.884% | 2 | 43 | +14.341% |
| 2026-03-09 | 92.33 | 98.21 | 92.33 | 98.21 | +5.421% | 2 | 42 | +16.495% |
| 2026-03-03 | 94.96 | 94.96 | 93.16 | 93.16 | -21.158% | 6 | 41 | +22.810% |
| 2026-01-30 | 117.19 | 118.16 | 117.19 | 118.16 | +8.593% | 3 | 41 | -3.174% |
| 2026-01-21 | 109.00 | 109.00 | 108.81 | 108.81 | +2.738% | 36 | 40 | +5.147% |
| 2026-01-20 | 105.91 | 105.91 | 105.91 | 105.91 | 0.000% | 4 | 4 | +8.026% |