QQQ261231C00540000
QQQ Dec 31 2026 540.00 Call
optionOPRA
InactiveOct 30, 2026
150.70USD-18.611%(-34.46)1Vol71OI
QQQ261231C00540000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 150.70 | 150.70 | 150.70 | 150.70 | -18.611% | 1 | 70 | 0.000% |
| 2026-10-20 | 184.72 | 185.18 | 184.58 | 185.16 | -14.163% | 10 | 65 | -18.611% |
| 2026-10-02 | 215.71 | 215.71 | 215.71 | 215.71 | +6.861% | 1 | 66 | -30.138% |
| 2026-09-28 | 201.86 | 201.86 | 201.86 | 201.86 | -4.391% | 1 | 66 | -25.344% |
| 2026-09-25 | 211.14 | 211.14 | 211.13 | 211.13 | +3.439% | 2 | 67 | -28.622% |
| 2026-09-24 | 204.11 | 204.11 | 204.11 | 204.11 | +1.396% | 1 | 66 | -26.167% |
| 2026-08-14 | 202.35 | 202.35 | 201.30 | 201.30 | +4.642% | 33 | 71 | -25.137% |
| 2026-08-11 | 192.61 | 192.61 | 192.37 | 192.37 | +26.776% | 37 | 70 | -21.661% |
| 2026-07-28 | 150.58 | 151.74 | 150.58 | 151.74 | -24.989% | 5 | 65 | -0.685% |
| 2026-06-29 | 202.29 | 202.29 | 202.29 | 202.29 | -6.160% | 3 | 65 | -25.503% |
| 2026-06-22 | 216.71 | 216.71 | 215.57 | 215.57 | -2.152% | 11 | 55 | -30.092% |
| 2026-06-15 | 220.31 | 220.31 | 220.31 | 220.31 | +20.943% | 10 | 49 | -31.596% |
| 2026-06-11 | 182.16 | 182.16 | 182.16 | 182.16 | -8.347% | 1 | 50 | -17.271% |
| 2026-06-08 | 198.75 | 198.75 | 198.75 | 198.75 | -2.987% | 10 | 42 | -24.176% |
| 2026-06-05 | 204.87 | 204.87 | 204.87 | 204.87 | -4.942% | 2 | 42 | -26.441% |
| 2026-06-01 | 215.52 | 215.52 | 215.52 | 215.52 | +7.625% | 2 | 40 | -30.076% |
| 2026-05-22 | 197.85 | 200.25 | 197.23 | 200.25 | +7.569% | 5 | 38 | -24.744% |
| 2026-05-08 | 186.16 | 186.16 | 186.16 | 186.16 | +26.786% | 5 | 38 | -19.048% |
| 2026-04-29 | 146.83 | 146.83 | 146.83 | 146.83 | +2.995% | 1 | 38 | +2.636% |
| 2026-04-28 | 142.56 | 142.56 | 142.56 | 142.56 | -4.941% | 1 | 37 | +5.710% |
| 2026-04-24 | 149.97 | 149.97 | 149.97 | 149.97 | +11.918% | 1 | 36 | +0.487% |
| 2026-04-20 | 134.00 | 134.00 | 134.00 | 134.00 | +28.834% | 1 | 36 | +12.463% |
| 2026-04-09 | 104.01 | 104.01 | 104.01 | 104.01 | +2.211% | 1 | 37 | +44.890% |
| 2026-04-08 | 101.76 | 101.76 | 101.76 | 101.76 | +14.453% | 1 | 38 | +48.094% |
| 2026-04-01 | 88.42 | 88.91 | 88.42 | 88.91 | +12.716% | 3 | 37 | +69.497% |
| 2026-03-31 | 79.19 | 79.19 | 78.88 | 78.88 | -10.078% | 46 | 34 | +91.050% |
| 2026-03-20 | 90.35 | 90.46 | 87.72 | 87.72 | -8.358% | 68 | 12 | +71.797% |
| 2026-03-19 | 95.72 | 95.72 | 95.72 | 95.72 | -4.337% | 65 | 76 | +57.438% |
| 2026-03-12 | 100.06 | 100.06 | 100.06 | 100.06 | -3.612% | 1 | 12 | +50.610% |
| 2026-03-11 | 103.81 | 103.81 | 103.81 | 103.81 | +6.735% | 1 | 12 | +45.169% |
| 2026-03-03 | 97.26 | 97.26 | 97.26 | 97.26 | -13.060% | 5 | 12 | +54.946% |
| 2026-02-25 | 111.87 | 111.87 | 111.87 | 111.87 | +7.962% | 1 | 7 | +34.710% |
| 2026-02-19 | 103.62 | 103.62 | 103.62 | 103.62 | +6.572% | 1 | 7 | +45.435% |
| 2026-02-17 | 97.23 | 97.23 | 97.23 | 97.23 | -6.510% | 1 | 6 | +54.993% |
| 2026-02-12 | 103.00 | 104.00 | 103.00 | 104.00 | +1.731% | 3 | 5 | +44.904% |
| 2026-02-05 | 102.23 | 102.23 | 102.23 | 102.23 | -8.437% | 1 | 6 | +47.413% |
| 2026-02-03 | 112.28 | 112.28 | 111.65 | 111.65 | -9.865% | 2 | 5 | +34.975% |
| 2026-01-29 | 123.87 | 123.87 | 123.87 | 123.87 | +1.533% | 1 | 3 | +21.660% |
| 2026-01-26 | 122.00 | 122.00 | 122.00 | 122.00 | +10.457% | 1 | 2 | +23.525% |
| 2026-01-21 | 113.68 | 113.68 | 110.45 | 110.45 | 0.000% | 2 | 1 | +36.442% |