QQQ261231C00535000
QQQ Dec 31 2026 535.00 Call
optionOPRA
EODNov 4, 2026
162.80USD-8.178%(-14.50)2Vol22OI
QQQ261231C00535000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 163.05 | 163.05 | 162.80 | 162.80 | -8.178% | 2 | 22 | 0.000% |
| 2026-10-23 | 177.31 | 177.31 | 177.30 | 177.30 | -14.505% | 4 | 22 | -8.178% |
| 2026-09-21 | 207.38 | 207.38 | 207.38 | 207.38 | +2.735% | 1 | 23 | -21.497% |
| 2026-06-23 | 201.86 | 201.86 | 201.86 | 201.86 | -10.638% | 1 | 23 | -19.350% |
| 2026-06-15 | 225.89 | 225.89 | 225.89 | 225.89 | +70.625% | 4 | 24 | -27.930% |
| 2026-04-16 | 132.39 | 132.39 | 132.39 | 132.39 | +46.401% | 2 | 24 | +22.970% |
| 2026-03-20 | 91.81 | 91.81 | 90.43 | 90.43 | -13.065% | 2 | 22 | +80.029% |
| 2026-03-18 | 104.02 | 104.02 | 104.02 | 104.02 | +0.444% | 1 | 21 | +56.508% |
| 2026-03-12 | 103.78 | 103.78 | 103.56 | 103.56 | -6.728% | 2 | 20 | +57.204% |
| 2026-03-05 | 111.03 | 111.03 | 111.03 | 111.03 | +5.232% | 2 | 19 | +46.627% |
| 2026-02-23 | 105.51 | 105.51 | 105.51 | 105.51 | +2.387% | 10 | 18 | +54.298% |
| 2026-02-17 | 102.59 | 103.05 | 102.59 | 103.05 | -6.480% | 8 | 8 | +57.982% |
| 2026-02-04 | 110.19 | 110.19 | 110.19 | 110.19 | -12.199% | 1 | 3 | +47.745% |
| 2026-01-29 | 126.46 | 126.46 | 125.50 | 125.50 | -5.262% | 2 | 2 | +29.721% |
| 2026-01-28 | 132.47 | 132.47 | 132.47 | 132.47 | 0.000% | 1 | 1 | +22.896% |