QQQ261231C00530000
QQQ Dec 31 2026 530.00 Call
optionOPRA
InactiveOct 9, 2026
225.80USD+23.193%(+42.51)2Vol29OI
QQQ261231C00530000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 225.80 | 225.80 | 225.80 | 225.80 | +23.193% | 2 | 29 | 0.000% |
| 2026-09-15 | 183.29 | 183.29 | 183.29 | 183.29 | -3.845% | 4 | 30 | +23.193% |
| 2026-09-14 | 184.35 | 190.62 | 183.70 | 190.62 | +1.453% | 8 | 25 | +18.456% |
| 2026-09-10 | 187.89 | 187.89 | 187.89 | 187.89 | -10.238% | 10 | 25 | +20.177% |
| 2026-06-24 | 208.15 | 209.32 | 208.15 | 209.32 | -7.703% | 2 | 25 | +7.873% |
| 2026-06-18 | 226.79 | 226.79 | 226.79 | 226.79 | +4.981% | 6 | 28 | -0.437% |
| 2026-05-26 | 216.03 | 216.03 | 216.03 | 216.03 | +10.484% | 6 | 25 | +4.523% |
| 2026-05-18 | 195.53 | 195.53 | 195.53 | 195.53 | -4.368% | 10 | 17 | +15.481% |
| 2026-05-11 | 204.46 | 204.46 | 204.46 | 204.46 | +37.646% | 1 | 18 | +10.437% |
| 2026-04-23 | 148.54 | 148.54 | 148.54 | 148.54 | +13.096% | 1 | 18 | +52.013% |
| 2026-04-15 | 131.34 | 131.34 | 131.34 | 131.34 | +16.004% | 1 | 18 | +71.920% |
| 2026-04-13 | 111.76 | 113.22 | 111.76 | 113.22 | +16.939% | 6 | 18 | +99.435% |
| 2026-04-06 | 96.82 | 96.82 | 96.82 | 96.82 | +1.552% | 25 | 20 | +133.216% |
| 2026-04-01 | 91.78 | 95.34 | 91.78 | 95.34 | +17.776% | 24 | 43 | +136.837% |
| 2026-03-31 | 80.48 | 80.95 | 80.48 | 80.95 | +7.933% | 7 | 43 | +178.938% |
| 2026-03-30 | 79.82 | 79.82 | 75.00 | 75.00 | -5.660% | 13 | 36 | +201.067% |
| 2026-03-27 | 83.00 | 83.00 | 79.50 | 79.50 | -15.164% | 10 | 36 | +184.025% |
| 2026-03-26 | 93.71 | 93.71 | 93.71 | 93.71 | -0.309% | 1 | 44 | +140.956% |
| 2026-03-20 | 94.00 | 94.00 | 94.00 | 94.00 | -6.995% | 1 | 45 | +140.213% |
| 2026-03-19 | 101.11 | 101.11 | 101.07 | 101.07 | -6.051% | 2 | 45 | +123.410% |
| 2026-03-12 | 107.32 | 107.58 | 107.32 | 107.58 | -10.499% | 2 | 44 | +109.890% |
| 2026-02-25 | 120.00 | 120.21 | 120.00 | 120.20 | +9.273% | 4 | 44 | +87.854% |
| 2026-02-17 | 110.00 | 110.00 | 110.00 | 110.00 | -8.326% | 1 | 44 | +105.273% |
| 2026-02-09 | 119.99 | 120.01 | 119.99 | 119.99 | -1.648% | 40 | 45 | +88.182% |
| 2026-02-03 | 122.00 | 122.00 | 122.00 | 122.00 | -4.126% | 1 | 5 | +85.082% |
| 2026-01-30 | 127.25 | 127.25 | 127.25 | 127.25 | -0.524% | 2 | 4 | +77.446% |
| 2026-01-29 | 130.31 | 130.31 | 127.92 | 127.92 | +0.361% | 2 | 2 | +76.517% |
| 2026-01-23 | 127.46 | 127.46 | 127.46 | 127.46 | -0.492% | 1 | 2 | +77.154% |
| 2026-01-06 | 128.09 | 128.09 | 128.09 | 128.09 | 0.000% | 1 | 1 | +76.282% |